Programmatic evaluation (LLM disabled)
AI
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 85,400 | 68.6 | |
| 14:25:15 | B | 2,400 | 68.8 |
| 14:21:52 | B | 9,000 | 68.8 |
| 14:17:25 | B | 9,600 | 68.7 |
| 14:16:59 | S | 2,500 | 68.7 |
| 14:16:13 | B | 6,300 | 68.7 |
| 14:15:38 | S | 3,100 | 68.7 |
| 14:15:10 | S | 2,400 | 68.7 |
| 14:12:18 | B | 4,000 | 68.8 |
| 14:11:30 | B | 5,000 | 68.8 |
| 14:10:30 | B | 19,900 | 68.7 |
| 14:09:18 | S | 5,100 | 68.7 |
| 14:07:14 | S | 2,400 | 68.7 |
| 14:07:10 | S | 3,000 | 68.7 |
| 14:06:16 | S | 3,200 | 68.7 |
| 14:06:13 | S | 3,000 | 68.7 |
| 14:05:12 | S | 20,000 | 68.7 |
| 14:03:12 | S | 5,000 | 68.7 |
| 14:02:27 | S | 8,000 | 68.8 |
| 13:53:17 | B | 9,100 | 69 |
| 13:48:50 | B | 10,000 | 69 |
| 13:46:33 | B | 5,100 | 68.9 |
| 13:46:32 | B | 5,300 | 68.8 |
| 13:45:55 | S | 7,000 | 68.7 |
| 13:39:39 | S | 4,000 | 68.6 |
| 13:36:57 | B | 4,500 | 68.7 |
| 13:36:11 | S | 3,400 | 68.6 |
| 13:36:10 | S | 5,900 | 68.6 |
| 13:30:25 | S | 3,000 | 68.8 |
| 13:27:55 | B | 3,800 | 69 |
| 13:26:51 | B | 5,000 | 69 |
| 13:26:43 | B | 4,100 | 68.9 |
| 13:25:53 | B | 3,500 | 68.9 |
| 13:25:53 | B | 6,500 | 68.8 |
| 13:24:14 | B | 7,200 | 68.8 |
| 13:23:08 | B | 3,600 | 68.8 |
| 13:23:08 | B | 3,400 | 68.7 |
| 13:20:32 | S | 3,400 | 68.5 |
| 13:07:17 | S | 3,700 | 68.3 |
| 13:03:42 | S | 3,200 | 68.2 |
| 13:01:19 | S | 2,400 | 68.1 |
| 13:01:19 | S | 10,500 | 68.5 |
| 13:00:44 | S | 11,700 | 68.6 |
| 13:00:00 | S | 6,800 | 68.7 |
| 11:25:31 | S | 2,500 | 68.8 |
| 11:10:16 | S | 3,400 | 68.7 |
| 11:06:38 | S | 2,400 | 68.7 |
| 11:02:11 | S | 5,000 | 68.7 |
| 11:00:52 | S | 2,800 | 68.7 |
| 10:45:01 | S | 4,500 | 68.9 |
| 10:40:20 | S | 6,300 | 69 |
| 10:37:29 | S | 2,800 | 69.2 |
| 10:37:28 | S | 22,200 | 69.2 |
| 10:36:06 | S | 5,000 | 69.2 |
| 10:28:48 | S | 3,500 | 69.3 |
| 10:26:12 | S | 3,000 | 69.3 |
| 10:23:02 | S | 10,000 | 69.3 |
| 10:22:38 | B | 9,500 | 69.4 |
| 10:15:42 | S | 2,500 | 69.2 |
| 10:13:30 | S | 3,700 | 69.3 |
| 10:08:49 | S | 2,800 | 69.4 |
| 10:08:30 | B | 3,800 | 69.5 |
| 10:07:41 | B | 4,300 | 69.4 |
| 10:06:24 | S | 5,000 | 69.1 |
| 10:06:14 | B | 2,600 | 69.4 |
| 10:05:15 | S | 5,000 | 69.2 |
| 10:04:19 | B | 6,900 | 69.4 |
| 10:04:07 | B | 2,800 | 69.3 |
| 10:03:05 | B | 3,300 | 69 |
| 09:59:27 | S | 5,000 | 68.7 |
| 09:57:32 | S | 5,000 | 68.8 |
| 09:48:46 | S | 5,000 | 69 |
| 09:48:02 | S | 2,800 | 69.1 |
| 09:45:28 | S | 5,500 | 69 |
| 09:45:27 | S | 25,000 | 69 |
| 09:44:38 | S | 2,700 | 69.1 |
| 09:43:58 | S | 4,500 | 69.1 |
| 09:42:35 | S | 3,000 | 69.3 |
| 09:38:58 | B | 8,200 | 69.5 |
| 09:37:56 | B | 3,000 | 69.2 |
| 09:37:41 | S | 7,900 | 69 |
| 09:37:41 | S | 3,600 | 69.1 |
| 09:37:41 | S | 10,900 | 69.2 |
| 09:37:38 | B | 5,000 | 69.3 |
| 09:34:29 | B | 7,800 | 69.2 |
| 09:33:55 | S | 3,000 | 69.2 |
| 09:32:22 | S | 13,300 | 69.1 |
| 09:32:22 | S | 5,500 | 69.2 |
| 09:32:11 | S | 5,000 | 69.3 |
| 09:30:42 | S | 2,500 | 69.5 |
| 09:29:26 | S | 7,100 | 69.5 |
| 09:26:09 | B | 5,500 | 69.7 |
| 09:23:51 | S | 2,700 | 69.1 |
| 09:23:51 | S | 3,300 | 69.2 |
| 09:18:50 | B | 2,800 | 69.5 |
| 09:18:01 | B | 3,600 | 69.5 |
| 09:17:13 | B | 3,000 | 69.5 |
| 09:15:00 | 37,900 | 69.8 |