PVD

Old
18.8
45.5
30.25
+0.100 (+0.3%)
High
30.45
Low
29.50
Open
30.15
Prev
30.15
Vol
1.77M (-21%)
Foreign
7.6 tỉ 9−1
1W
+0.50%
1M
-15.50%
3M
-26.67%
6M
+16.35%
1Y
+38.44%
P/B
0.98
P/E
14.10
EPS
2,139
Nợ
0.69
VPS
30
31

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
30.1
Close
30.3
Deviation
+0.5%
Vị thế
At VWAP
Premium 2d At VWAP 12d Discount 6d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-67.7B
Tự doanh
+1.5B
Cá nhân
+32.1B
Tổ chức
+34.0B
Dư mua: 14.58%
Dư bán: 85.42%
KL mua
Giá mua
Giá bán
KL bán
300
30.25
30.30
37.8K
8.2K
30.20
30.35
13.6K
5.0K
30.15
30.40
27.7K
BOT DETECTION 5 nhóm
Lặp: 5 lệnh (2,500) Nhanh: 44 lệnh (244,600)
KL bot: 247,100 · M: 2,500 · B: 244,600
Giá trị: M 75.6M · B 7.3B
Bot 14% Thường 86%
Loại B/S Lệnh KL Giá Giờ
Fast S 17 183,600 29.5-30.3 09:26:09-09:26:19
Fast S 10 55,300 30.0-30.0 13:00:00-13:00:01
Fast S 6 4,600 30.2 14:26:24-14:26:33
Lặp B 5 2,500 30.3 13:56:41-13:56:53
Fast S 11 1,100 30.3 09:59:42-09:59:52
Buy 17.0B (49.6%) Sell 17.3B (50.4%)
Mua
Số lệnh46
Volume564,800
Tỷ lệ KL41.7%
Bán
Số lệnh59
Volume576,900
Tỷ lệ KL42.6%
Giờ B/S KL Giá
14:45:00 173,600 30.25
14:29:56 S 6,900 30.1
14:29:41 B 12,900 30.15
14:26:31 B 5,000 30.2
14:26:09 S 4,000 30.15
14:24:06 B 4,800 30.15
14:23:47 S 4,400 30.15
14:23:44 S 4,800 30.15
14:22:01 S 5,000 30.15
14:21:32 B 5,000 30.15
14:19:51 S 5,000 30.15
14:14:08 S 4,000 30.15
14:10:17 S 10,000 30.2
14:09:00 S 5,000 30.2
14:07:33 S 16,300 30.2
14:00:18 B 4,000 30.2
13:56:36 B 5,200 30.2
13:56:34 B 88,100 30.2
13:55:53 B 5,000 30.15
13:53:41 S 4,700 30.1
13:41:29 S 4,000 30.15
13:40:03 S 4,000 30.15
13:39:12 S 4,400 30.15
13:37:43 S 5,000 30.15
13:34:55 S 5,000 30.15
13:31:44 S 5,000 30.15
13:31:42 B 47,100 30.15
13:31:42 B 14,900 30.1
13:31:42 B 28,100 30.05
13:31:31 S 5,000 30
13:30:56 S 5,000 30
13:18:33 B 15,700 30
13:17:11 B 21,300 29.9
13:13:44 B 6,000 29.9
13:13:37 B 5,000 29.9
13:11:12 B 10,000 29.9
13:07:44 S 13,900 29.85
13:06:14 B 4,800 29.85
13:05:32 S 5,000 29.85
13:05:12 S 5,900 29.85
13:04:46 B 4,500 29.85
13:03:45 B 4,400 29.8
13:03:43 S 8,700 29.8
13:03:43 S 6,400 29.85
13:03:30 S 13,400 29.9
13:03:30 S 4,100 29.95
13:03:08 S 4,300 29.95
13:02:45 B 5,000 30
13:02:03 B 10,000 30
13:01:38 B 22,800 30
13:00:01 S 3,700 30
13:00:01 S 3,600 30
13:00:01 S 5,800 30
13:00:01 S 40,000 30
11:22:42 B 5,000 30.05
11:12:57 S 15,800 30.05
11:11:46 S 6,400 30.05
11:04:48 S 4,800 30.1
10:48:44 B 10,000 30.15
10:38:43 S 7,500 30.1
10:33:26 B 12,000 30.15
10:32:27 S 5,000 30.1
10:19:59 S 46,400 30.15
10:11:10 S 4,000 30.2
10:06:04 B 10,400 30.2
10:05:26 S 30,000 30.2
10:03:17 S 9,800 30.25
10:00:42 S 5,000 30.25
10:00:23 S 7,800 30.3
10:00:07 S 5,000 30.3
09:56:04 B 3,900 30.3
09:56:03 B 34,800 30.3
09:52:32 B 10,000 30.3
09:51:38 B 15,000 30.3
09:50:32 B 27,200 30.25
09:47:42 B 4,000 30.2
09:43:30 B 11,800 30.2
09:41:19 B 12,100 30.15
09:39:31 B 4,000 30.15
09:38:15 B 8,100 30.1
09:35:51 B 14,900 30.1
09:35:46 S 5,100 30.1
09:35:25 S 5,000 30.1
09:31:23 B 4,000 30.2
09:28:52 B 4,400 30.15
09:27:31 S 3,600 29.95
09:26:19 S 5,200 29.55
09:26:19 S 36,900 29.65
09:26:19 S 32,900 29.7
09:26:19 S 5,000 29.8
09:26:19 S 34,400 30
09:26:19 S 9,400 30.1
09:26:19 S 8,300 30.15
09:26:19 S 32,900 30.2
09:26:19 S 7,300 30.25
09:26:15 S 5,000 30.25
09:22:55 S 5,000 30.3
09:20:20 B 4,300 30.4
09:20:20 B 4,000 30.35
09:20:09 B 7,300 30.3
09:18:51 B 9,000 30.3
09:18:37 B 9,800 30.25
09:17:57 B 5,200 30.2
09:16:14 S 5,100 30.15
09:15:54 S 6,000 30.15
09:15:26 B 4,000 30.2
09:15:00 39,100 30.15
Buy 22.8B (42.7%) Sell 30.6B (57.3%)
30.45
1.7K
30.40
4.3K
30.35
7.5K
2.7K
30.30
94.4K
29.2K
30.25 ▶
46.9K
224.5K
30.20
191.8K
120.5K
30.15
181.2K
214.4K
30.10
50.6K
106.8K
30.05
39.6K
24.9K
30.00
63.3K
123.1K
29.95
300
25.2K
29.90
53.5K
16.2K
29.85
16.1K
38.9K
29.80
4.9K
13.7K
29.70
32.9K
29.65
36.9K
29.55
5.2K
29.50
3.1K