PNJ

Old
61.7
127.0
68.00
-0.200 (-0.3%)
High
68.40
Low
66.90
Open
68.40
Prev
68.20
Vol
915.2K (+0%)
Foreign
4.0 tỉ 15−11
1W
+6.25%
1M
+5.10%
3M
-42.32%
6M
-25.76%
1Y
-17.07%
P/B
2.42
P/E
9.61
EPS
7,093
Nợ
0.37
VPS
64
41

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
65.0
Close
68.0
Deviation
+4.66%
Vị thế
Premium
Premium 4d At VWAP 13d Discount 3d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+29.3B
Tự doanh
-4.0B
Cá nhân
-72.5B
Tổ chức
+47.1B
Dư mua: 20.19%
Dư bán: 79.81%
KL mua
Giá mua
Giá bán
KL bán
100
67.50
68.00
43.6K
2.2K
67.30
68.10
4.8K
19.4K
67.10
68.20
37.4K
BOT DETECTION 17 nhóm
Lặp: 43 lệnh (25,800) Iceberg: 46 lệnh (24,400) Nhanh: 74 lệnh (59,000)
KL bot: 63,300 · M: 49,000 · B: 14,300
Giá trị: M 3.3B · B 962.8M
Bot 7% Thường 93%
Loại B/S Lệnh KL Giá Giờ
Fast B 7 18,100 67.4-67.5 14:27:51-14:28:01
Ice B 32 17,200 67.4-67.5 14:28:02-14:29:00
Fast S 8 11,200 67.0-67.1 13:00:01-13:00:11
Lặp B 17 10,200 67.5 14:27:48-14:28:47
Lặp B 12 7,200 67.4 14:27:37-14:28:09
Ice B 14 7,200 67.2-67.3 14:26:46-14:27:35
Lặp B 8 4,800 67.2 14:27:13-14:27:32
Fast B 6 4,000 67.2 14:27:13-14:27:22
Fast B 6 3,700 67.5 14:28:21-14:28:30
Lặp B 6 3,600 67.5 14:28:49-14:29:00
Buy 13.0B (38.5%) Sell 20.9B (61.5%)
Mua
Số lệnh48
Volume193,500
Tỷ lệ KL31.7%
Bán
Số lệnh81
Volume310,200
Tỷ lệ KL50.8%
Giờ B/S KL Giá
14:45:00 98,800 68
14:45:00 6,000 68
14:28:01 B 14,400 67.5
14:25:32 S 7,700 67.2
14:24:46 B 3,600 67.3
14:24:05 B 3,000 67.2
14:24:03 B 5,000 67.2
14:23:37 S 2,000 67.1
14:22:58 S 2,500 67.2
14:22:57 S 1,800 67.2
14:22:46 S 3,600 67.2
14:22:45 S 1,800 67.2
14:21:57 S 1,500 67.2
14:21:45 S 4,800 67.3
14:20:26 S 1,800 67.4
14:20:17 S 1,900 67.4
14:19:58 S 2,500 67.5
14:19:57 S 2,900 67.5
14:19:47 B 4,700 67.5
14:19:44 S 5,000 67.4
14:16:25 S 2,000 67.4
14:16:00 S 1,500 67.5
14:15:46 B 2,000 67.5
14:14:18 B 2,000 67.5
14:09:37 S 1,500 67.4
14:09:28 B 5,000 67.5
14:08:17 B 1,500 67.5
14:07:28 B 2,000 67.5
14:01:57 S 1,600 67.4
14:01:37 S 4,000 67.3
14:01:17 S 11,600 67.4
13:56:40 B 1,600 67.7
13:54:57 S 1,900 67.4
13:54:52 B 6,000 67.7
13:52:37 S 2,700 67.3
13:52:20 B 9,900 67.5
13:52:13 B 1,800 67.4
13:52:01 B 1,400 67.4
13:49:54 B 2,000 67.3
13:49:26 S 3,200 67.3
13:43:00 S 2,700 67.2
13:39:53 B 1,600 67.3
13:35:58 B 2,000 67.3
13:35:12 B 5,000 67.3
13:34:56 S 2,100 67.2
13:34:46 B 1,800 67.3
13:27:15 S 2,000 67.2
13:25:47 S 2,900 67.2
13:25:29 S 3,000 67.3
13:24:44 B 1,700 67.4
13:24:11 B 3,200 67.3
13:23:40 B 1,500 67.3
13:18:53 S 1,700 67.2
13:18:52 B 4,000 67.3
13:17:21 S 4,400 67.1
13:16:14 S 1,800 67.2
13:14:51 B 5,600 67.3
13:14:04 S 2,400 67.1
13:13:07 S 1,600 67.1
13:13:07 S 10,400 67.1
13:10:30 S 1,600 67.2
13:08:56 B 1,600 67.4
13:06:33 B 1,400 67.2
13:05:07 S 5,500 67
13:01:44 S 1,800 67
13:00:31 S 12,500 67
13:00:01 S 1,600 67
13:00:01 S 8,400 67.1
11:29:56 S 2,000 67.1
11:29:50 S 10,000 67.1
11:27:35 S 2,100 67.2
11:27:32 S 4,700 67.2
11:26:52 B 3,500 67.4
11:18:02 S 4,000 67.2
11:16:23 S 1,400 67.3
11:13:23 B 2,400 67.4
11:12:23 B 8,500 67.4
11:10:38 B 2,200 67.3
11:10:17 S 2,000 67.2
11:09:48 S 2,000 67.1
11:09:29 S 2,000 67.1
11:08:42 S 4,200 67.1
11:08:42 S 15,200 67.2
11:08:42 S 5,600 67.3
11:08:29 S 4,600 67.4
11:08:29 S 6,700 67.5
11:06:37 S 1,600 67.7
11:03:54 B 2,100 67.7
11:01:10 S 2,000 67.5
10:59:15 S 2,000 67.5
10:55:46 S 5,100 67.7
10:50:23 B 3,800 67.5
10:50:14 B 5,000 67.5
10:48:19 B 7,000 67.5
10:42:15 B 7,000 67.5
10:41:52 B 7,200 67.4
10:41:44 B 5,000 67.3
10:37:43 B 4,800 67.3
10:36:20 B 7,700 67.2
10:09:44 S 2,000 67.1
10:06:56 B 2,000 67.1
10:03:19 B 4,000 67
10:00:17 B 4,800 67
09:59:51 S 2,000 66.9
09:58:38 S 1,700 66.9
09:58:32 S 4,900 66.9
09:57:16 S 2,000 67
09:57:10 S 2,000 67
09:57:03 S 2,000 67
09:56:54 S 2,000 67
09:56:04 S 2,000 67
09:55:35 S 9,000 67.1
09:54:39 S 2,000 67.1
09:53:53 S 2,000 67.1
09:53:29 S 1,400 67.2
09:53:28 S 10,000 67.2
09:51:35 S 3,900 67.2
09:50:57 B 7,000 67.3
09:48:07 S 1,400 67.3
09:48:07 S 22,500 67.3
09:47:50 B 1,500 67.4
09:46:47 B 5,000 67.4
09:40:03 S 3,000 67.3
09:36:06 B 2,100 67.2
09:32:57 S 3,500 67.3
09:30:12 S 5,900 67.5
09:27:05 S 3,300 68
09:25:44 S 1,600 68
09:25:01 S 4,900 68.1
09:24:18 S 1,800 68.2
09:16:14 B 5,600 68.4
09:15:00 1,600 68.4
Buy 31.6B (51.3%) Sell 30.1B (48.7%)
68.40
10.5K
68.30
300
100
68.20
500
9.1K
68.10
100
5.0K
68.00 ▶
105.0K
8.5K
67.90
200
67.80
2.8K
67.70
24.0K
9.9K
67.60
9.1K
4.8K
67.50
99.2K
30.3K
67.40
71.4K
57.0K
67.30
78.8K
75.1K
67.20
42.2K
113.8K
67.10
13.1K
81.5K
67.00
10.7K
38.1K
66.90
700
13.4K