MSB

Old
10.8
18.8
15.55
+0.450 (+3.0%)
High
15.55
Low
15.05
Open
15.05
Prev
15.10
Vol
19.64M (+31%)
Foreign
7.0 tỉ 18−11
1W
+6.51%
1M
+11.87%
3M
+38.22%
6M
+20.54%
1Y
+27.46%
P/B
1.07
P/E
8.02
EPS
1,884
Nợ
8.39
VPS
17
52

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
14.9
Close
15.6
Deviation
+4.71%
Vị thế
Premium
Premium 5d At VWAP 12d Discount 3d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+351.5B
Tự doanh
-31.7B
Cá nhân
+304.4B
Tổ chức
-624.1B
Dư mua: 11.61%
Dư bán: 88.39%
KL mua
Giá mua
Giá bán
KL bán
48.3K
15.50
15.55
1.5M
193.5K
15.45
15.60
2.0M
295.4K
15.40
15.65
584.2K
BOT DETECTION 47 nhóm
Lặp: 20 lệnh (60,000) Iceberg: 8 lệnh (23,100) Nhanh: 307 lệnh (5,214,600)
KL bot: 5,240,700 · M: 4,997,100 · B: 243,600
Giá trị: M 77.3B · B 3.7B
Bot 27% Thường 73%
Loại B/S Lệnh KL Giá Giờ
Fast B 6 1,000,000 15.3-15.4 10:46:34-10:46:41
Fast B 6 813,500 15.5-15.5 10:48:27-10:48:34
Fast B 6 497,800 15.5 10:49:02-10:49:12
Fast B 14 407,000 15.5 13:23:50-13:23:59
Fast B 10 373,200 15.5 10:49:15-10:49:25
Fast B 7 255,500 15.5 13:22:31-13:22:41
Fast B 11 234,600 15.5 10:49:37-10:49:47
Fast B 8 149,800 15.5 13:20:55-13:21:05
Fast B 7 131,700 15.4 13:17:51-13:18:01
Fast S 6 130,200 15.2 09:28:49-09:28:59
Buy 148.6B (65.9%) Sell 76.8B (34.1%)
Mua
Số lệnh144
Volume9,633,600
Tỷ lệ KL59.7%
Bán
Số lệnh96
Volume5,000,900
Tỷ lệ KL31%
Giờ B/S KL Giá
14:45:00 697,900 15.55
14:45:00 578,900 15.55
14:27:59 S 50,000 15.5
14:27:45 S 30,000 15.5
14:27:38 S 50,000 15.5
14:27:18 S 50,000 15.5
14:26:53 B 15,000 15.55
14:26:12 S 36,800 15.5
14:21:43 B 36,600 15.5
14:21:38 B 100,000 15.5
14:16:04 B 13,400 15.5
14:08:18 B 12,700 15.5
14:03:56 S 25,900 15.5
14:02:30 B 20,100 15.5
14:02:29 B 15,000 15.5
14:00:20 B 18,000 15.5
14:00:07 S 25,000 15.45
13:54:06 S 80,000 15.45
13:49:20 B 13,300 15.5
13:48:00 B 40,500 15.5
13:46:41 B 100,000 15.5
13:46:10 S 24,900 15.5
13:45:59 S 200,000 15.5
13:45:29 S 23,400 15.5
13:45:12 S 200,000 15.5
13:45:01 S 20,000 15.5
13:44:32 S 21,000 15.5
13:41:35 S 19,000 15.5
13:39:43 B 30,000 15.55
13:38:21 S 100,000 15.5
13:37:45 B 27,000 15.55
13:37:33 B 20,000 15.55
13:36:55 B 20,000 15.55
13:36:05 B 15,000 15.55
13:35:28 B 20,000 15.55
13:35:04 B 41,000 15.55
13:34:20 S 20,000 15.5
13:34:16 B 15,000 15.55
13:34:03 S 24,000 15.5
13:33:59 S 25,000 15.5
13:33:20 S 50,000 15.5
13:33:06 B 20,000 15.55
13:32:35 B 20,000 15.55
13:32:16 B 20,000 15.55
13:31:56 B 15,000 15.55
13:31:50 B 20,000 15.55
13:31:32 B 20,000 15.55
13:31:15 B 20,000 15.55
13:30:24 B 12,400 15.55
13:30:01 B 20,000 15.55
13:29:51 B 20,000 15.55
13:29:45 B 30,000 15.55
13:29:39 B 30,000 15.55
13:29:30 S 13,300 15.5
13:29:04 S 30,000 15.5
13:28:35 B 103,900 15.5
13:28:20 S 161,800 15.5
13:28:06 S 25,000 15.5
13:28:05 B 20,000 15.55
13:28:01 S 100,000 15.5
13:27:49 S 20,000 15.5
13:27:09 S 25,000 15.5
13:25:25 B 33,000 15.55
13:25:12 B 22,000 15.55
13:25:09 B 20,000 15.55
13:24:58 B 38,000 15.55
13:24:57 B 20,000 15.55
13:24:46 B 51,600 15.55
13:24:41 B 30,000 15.55
13:24:37 B 20,000 15.55
13:23:58 B 23,000 15.5
13:23:57 B 210,000 15.5
13:23:56 B 100,000 15.5
13:23:56 B 26,000 15.5
13:23:53 B 20,000 15.5
13:23:45 B 100,100 15.5
13:23:20 B 24,000 15.5
13:23:15 B 20,000 15.5
13:23:10 B 19,500 15.5
13:23:06 B 20,000 15.5
13:23:03 B 20,600 15.5
13:22:41 B 49,000 15.5
13:22:31 B 200,000 15.5
13:22:16 B 51,300 15.5
13:22:16 B 148,700 15.5
13:22:08 B 100,000 15.5
13:22:03 B 50,000 15.5
13:21:57 B 20,000 15.5
13:21:54 B 20,000 15.5
13:21:24 B 69,500 15.5
13:21:24 B 30,500 15.5
13:21:23 S 14,000 15.45
13:21:03 B 12,500 15.45
13:21:02 B 14,500 15.45
13:20:59 B 101,500 15.45
13:20:51 B 16,600 15.45
13:20:39 B 100,000 15.45
13:20:29 B 100,000 15.45
13:20:18 B 50,000 15.45
13:20:13 B 100,000 15.45
13:20:07 B 50,000 15.45
13:20:03 B 50,000 15.45
13:19:59 B 20,000 15.45
13:19:18 B 99,500 15.4
13:18:58 B 50,300 15.4
13:18:18 B 53,000 15.4
13:17:52 B 100,000 15.4
13:17:37 B 77,400 15.4
13:17:37 B 22,600 15.4
13:17:19 B 18,000 15.4
13:17:16 B 100,000 15.4
13:17:10 B 50,000 15.4
13:17:04 B 50,000 15.4
13:16:57 B 50,000 15.4
13:16:48 B 20,000 15.4
13:16:18 S 30,000 15.35
13:14:43 B 42,600 15.4
13:14:40 B 36,400 15.4
13:13:09 B 190,000 15.4
13:11:55 B 20,000 15.4
13:10:38 S 20,000 15.35
13:07:56 S 20,000 15.35
13:06:29 S 30,000 15.35
13:06:09 S 25,000 15.35
13:06:08 S 34,300 15.35
13:06:07 S 95,000 15.35
13:06:03 S 43,600 15.35
13:06:02 S 56,400 15.35
13:03:06 S 16,000 15.35
13:02:48 S 20,000 15.35
13:02:30 S 18,400 15.35
13:02:24 S 16,500 15.35
13:02:19 S 14,900 15.35
13:02:16 S 13,400 15.35
13:02:14 S 12,300 15.35
13:01:29 S 45,000 15.35
13:01:22 S 54,400 15.35
13:00:01 S 100,000 15.35
11:28:24 B 68,000 15.4
11:26:05 B 277,600 15.35
11:22:47 S 63,000 15.3
11:21:20 S 34,300 15.35
11:20:30 S 247,300 15.4
11:19:54 S 25,000 15.4
11:19:34 S 20,000 15.4
11:19:09 S 118,500 15.4
11:18:54 S 20,000 15.4
11:18:46 S 30,000 15.4
11:18:33 S 50,000 15.4
11:18:32 S 50,000 15.4
11:18:23 S 50,000 15.4
11:18:15 S 20,000 15.4
11:17:38 S 20,000 15.4
11:14:57 S 23,000 15.4
11:14:35 S 20,000 15.4
11:06:01 S 30,000 15.4
11:03:10 B 19,000 15.45
11:02:49 B 18,000 15.45
11:02:12 B 100,000 15.45
11:00:14 S 34,000 15.4
10:58:36 S 30,000 15.4
10:53:54 S 30,000 15.4
10:53:23 S 33,300 15.4
10:52:46 B 164,000 15.5
10:52:46 B 236,000 15.45
10:52:36 S 84,600 15.4
10:52:36 B 14,400 15.45
10:52:04 B 19,400 15.4
10:50:20 S 26,900 15.45
10:49:57 S 71,100 15.45
10:49:48 B 44,300 15.5
10:49:47 B 101,000 15.5
10:49:46 B 61,000 15.5
10:49:44 B 16,500 15.5
10:49:37 B 30,500 15.5
10:49:32 B 12,200 15.5
10:49:29 B 19,800 15.5
10:49:28 B 13,500 15.5
10:49:25 B 150,000 15.5
10:49:23 B 150,000 15.5
10:49:19 B 40,500 15.5
10:49:12 B 270,000 15.5
10:49:11 B 13,800 15.5
10:49:03 B 200,000 15.5
10:48:34 B 400,000 15.5
10:48:30 S 98,500 15.45
10:48:30 B 379,100 15.45
10:48:30 B 22,400 15.5
10:48:07 B 100,000 15.45
10:48:05 B 49,500 15.45
10:48:05 B 50,500 15.45
10:47:54 B 41,600 15.4
10:47:34 S 89,900 15.4
10:47:27 S 50,000 15.3
10:47:26 S 205,700 15.4
10:47:26 B 194,300 15.4
10:46:41 B 200,000 15.4
10:46:38 B 400,000 15.4
10:46:34 B 35,300 15.4
10:46:34 B 292,200 15.35
10:46:34 B 67,500 15.3
10:46:20 B 50,000 15.3
10:46:16 B 20,500 15.3
10:46:01 B 50,000 15.3
10:45:18 B 42,500 15.3
10:43:36 B 294,000 15.25
10:41:29 B 316,700 15.2
10:33:20 B 15,000 15.2
10:33:18 S 20,000 15.2
10:30:46 S 20,000 15.2
10:26:59 B 13,400 15.2
10:24:36 S 26,700 15.2
10:24:01 S 21,000 15.2
10:23:37 S 150,000 15.2
10:05:52 B 20,000 15.25
10:04:31 B 21,000 15.2
10:03:59 S 92,300 15.2
10:03:59 B 107,700 15.2
10:01:22 S 38,800 15.2
10:01:16 S 100,000 15.2
10:01:12 S 95,000 15.2
09:58:10 S 27,700 15.2
09:52:27 S 30,000 15.2
09:45:42 B 26,500 15.25
09:42:08 S 153,000 15.2
09:41:12 B 20,000 15.25
09:40:57 B 16,500 15.25
09:36:26 B 26,400 15.2
09:31:01 B 20,000 15.2
09:29:34 B 130,200 15.15
09:28:54 S 15,000 15.15
09:28:51 S 60,000 15.15
09:28:49 S 50,000 15.15
09:28:32 S 16,500 15.15
09:27:48 S 50,000 15.15
09:26:46 B 30,000 15.2
09:20:37 S 20,000 15.15
09:20:03 B 45,700 15.15
09:17:59 S 130,000 15.1
09:16:42 S 67,900 15.1
09:16:21 S 100,000 15.1
09:15:01 S 12,600 15.05
09:15:00 46,400 15.05
09:15:00 181,000 15.05
Buy 206.9B (68.3%) Sell 96.0B (31.7%)
15.55 ▶
2.5M
15.50
4.9M
1.6M
15.45
1.8M
373.9K
15.40
2.1M
1.4M
15.35
569.9K
833.1K
15.30
256.6K
114.5K
15.25
474.6K
12.1K
15.20
606.2K
946.0K
15.15
182.7K
287.1K
15.10
25.8K
347.4K
15.05
254.8K