HDB

Old
21.6
34.4
25.25
+0.000 (+0.0%)
High
25.40
Low
25.00
Open
25.25
Prev
25.25
Vol
9.78M (+6%)
Foreign
-13.9 tỉ 1024
1W
-0.20%
1M
-8.01%
3M
-1.75%
6M
-19.84%
1Y
+16.09%
P/B
1.57
P/E
7.12
EPS
3,545
Nợ
10.83
VPS
25
37

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
25.3
Close
25.3
Deviation
-0.08%
Vị thế
At VWAP
Premium 2d At VWAP 14d Discount 4d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-394.0B
Tự doanh
-13.6B
Cá nhân
+327.6B
Tổ chức
+79.9B
Dư mua: 63.05%
Dư bán: 36.95%
KL mua
Giá mua
Giá bán
KL bán
373.4K
25.25
25.30
83.8K
491.7K
25.20
25.35
78.4K
136.2K
25.15
25.40
424.7K
BOT DETECTION 51 nhóm
Lặp: 21 lệnh (21,000) Iceberg: 268 lệnh (59,600) Nhanh: 115 lệnh (584,100)
KL bot: 662,100 · M: 477,100 · B: 185,000
Giá trị: M 12.1B · B 4.7B
Bot 7% Thường 93%
Loại B/S Lệnh KL Giá Giờ
Fast B 6 235,600 25.3-25.4 13:35:27-13:35:33
Fast S 6 115,000 25.4 13:59:16-13:59:26
Fast B 6 57,400 25.4 09:26:08-09:26:14
Fast B 6 49,600 25.4 09:27:12-09:27:21
Ice S 8 29,400 25.2 10:12:13-10:13:12
Fast B 6 24,100 25.3 13:36:11-13:36:19
Fast S 6 15,300 25.1-25.2 13:21:49-13:21:56
Fast S 6 15,300 25.3 13:37:23-13:37:33
Fast B 7 14,000 25.1 13:03:22-13:03:32
Fast B 7 11,700 25.1 13:08:50-13:09:00
Buy 82.3B (53%) Sell 73.0B (47%)
Mua
Số lệnh99
Volume3,262,800
Tỷ lệ KL41.2%
Bán
Số lệnh113
Volume2,895,300
Tỷ lệ KL36.6%
Giờ B/S KL Giá
14:45:00 1,084,200 25.25
14:29:14 S 10,000 25.25
14:27:47 S 25,500 25.25
14:27:46 S 98,000 25.25
14:25:35 B 10,000 25.3
14:24:42 S 15,000 25.25
14:24:17 B 8,500 25.3
14:22:27 B 10,000 25.3
14:21:47 B 7,000 25.3
14:19:48 S 15,200 25.25
14:16:57 B 10,000 25.3
14:16:17 B 10,000 25.3
14:15:37 B 12,400 25.3
14:15:36 B 43,000 25.3
14:15:29 B 7,900 25.3
14:14:55 S 10,000 25.25
14:14:03 S 8,200 25.3
14:13:57 S 30,000 25.3
14:13:20 B 6,000 25.35
14:13:11 S 44,000 25.3
14:12:11 S 10,000 25.3
14:11:53 S 30,000 25.3
14:05:05 S 7,500 25.3
14:02:22 B 10,000 25.35
14:02:16 B 10,000 25.35
13:59:26 S 53,500 25.35
13:59:23 B 15,000 25.4
13:59:21 S 50,000 25.35
13:59:20 S 5,500 25.35
13:59:11 S 10,000 25.35
13:59:08 S 10,000 25.35
13:56:27 S 14,000 25.35
13:55:50 B 20,000 25.4
13:54:46 S 9,800 25.35
13:54:40 S 20,100 25.35
13:54:11 B 42,200 25.35
13:53:48 B 40,000 25.35
13:53:45 B 10,100 25.35
13:53:42 B 100,900 25.35
13:53:42 B 160,200 25.35
13:53:22 B 10,000 25.35
13:52:32 B 10,000 25.35
13:50:04 B 10,000 25.35
13:47:03 S 26,800 25.3
13:47:02 B 30,000 25.35
13:46:23 S 21,000 25.3
13:46:14 S 10,000 25.3
13:44:53 S 5,700 25.3
13:44:19 S 13,200 25.3
13:43:04 B 8,500 25.3
13:42:21 B 5,400 25.3
13:42:13 B 54,800 25.3
13:41:58 B 15,000 25.3
13:41:04 S 17,200 25.3
13:41:04 S 125,100 25.3
13:39:43 S 20,000 25.3
13:39:36 B 5,400 25.3
13:39:34 B 10,000 25.3
13:39:26 S 91,300 25.3
13:39:07 S 100,000 25.3
13:39:03 B 35,000 25.35
13:38:30 B 10,000 25.3
13:38:25 B 20,000 25.3
13:38:21 S 25,900 25.3
13:38:18 S 10,000 25.3
13:38:11 B 62,400 25.3
13:37:49 B 20,000 25.3
13:37:40 S 25,800 25.3
13:37:30 S 5,700 25.3
13:36:53 B 49,300 25.3
13:36:16 B 20,000 25.3
13:35:58 B 10,000 25.3
13:35:55 S 30,700 25.3
13:35:31 B 9,300 25.3
13:35:31 B 215,100 25.3
13:35:27 B 10,000 25.3
13:35:13 B 10,000 25.3
13:34:42 B 10,000 25.3
13:32:51 B 150,200 25.25
13:32:38 B 50,000 25.25
13:31:27 B 119,500 25.2
13:31:27 B 25,600 25.2
13:28:42 S 50,000 25.15
13:28:17 S 50,000 25.15
13:27:44 S 6,000 25.15
13:26:15 S 6,000 25.15
13:24:47 S 6,000 25.15
13:23:18 S 6,000 25.15
13:22:51 B 50,000 25.2
13:22:10 S 10,000 25.15
13:21:55 B 143,300 25.15
13:21:44 S 15,000 25.1
13:20:53 S 5,700 25.1
13:20:21 S 5,700 25.05
13:17:23 S 6,000 25.05
13:16:17 S 17,800 25.1
13:15:55 S 6,000 25.1
13:15:31 B 87,800 25.1
13:14:58 S 27,400 25.1
13:14:26 S 6,000 25.1
13:12:58 S 6,000 25.1
13:12:36 B 146,900 25.1
13:11:29 S 6,000 25.05
13:10:00 S 7,600 25.05
13:09:36 B 9,400 25.05
13:08:36 B 9,600 25.05
13:08:31 S 6,000 25
13:08:21 B 6,500 25.1
13:08:11 B 34,200 25.1
13:08:08 B 9,300 25.1
13:07:37 B 10,400 25.05
13:07:13 B 10,000 25.05
13:07:03 S 6,000 25
13:05:34 S 5,500 25
13:04:05 S 6,000 25.05
13:03:22 B 9,000 25.05
13:02:37 S 6,000 25
13:02:35 B 323,000 25.05
13:02:31 S 15,000 25.05
13:01:49 B 9,000 25.1
13:01:23 S 20,500 25.05
13:01:22 B 7,600 25.1
13:01:05 S 20,000 25.05
13:01:01 S 10,000 25.05
13:00:54 S 6,300 25.05
13:00:47 B 10,700 25.1
11:29:35 S 12,500 25.05
11:28:06 S 12,500 25.05
11:19:51 B 15,000 25.05
11:19:29 S 9,700 25.05
11:18:36 B 10,000 25.1
11:17:52 B 6,500 25.1
11:17:00 B 18,800 25.05
11:16:59 B 100,000 25.05
11:16:05 B 7,100 25.05
11:15:46 S 8,200 25.05
11:15:46 S 17,600 25.05
11:15:32 S 85,800 25.05
11:14:36 S 36,500 25.05
11:14:22 S 14,000 25.05
11:14:11 S 22,500 25.05
11:13:48 S 37,400 25.05
11:13:07 S 14,000 25.05
11:08:59 S 30,000 25.05
11:05:11 B 6,500 25.1
11:05:10 S 30,000 25.05
11:04:45 S 30,000 25.05
11:02:27 S 20,000 25.05
11:01:05 S 7,000 25.05
10:59:53 S 25,600 25.05
10:56:16 S 6,800 25.05
10:56:16 B 23,000 25.1
10:55:08 B 17,600 25.1
10:53:02 S 105,400 25.1
10:53:02 S 34,200 25.1
10:52:45 S 100,000 25.1
10:50:39 S 10,000 25.15
10:50:34 S 7,800 25.15
10:50:21 S 20,000 25.15
10:47:16 S 30,000 25.15
10:40:36 B 6,900 25.15
10:38:15 B 17,300 25.15
10:38:14 B 50,000 25.15
10:35:57 B 15,000 25.15
10:35:32 B 12,000 25.15
10:34:52 B 13,000 25.15
10:30:12 S 9,700 25.15
10:28:33 S 23,500 25.15
10:28:28 S 16,800 25.15
10:27:45 S 15,000 25.15
10:27:07 S 20,000 25.15
10:25:23 S 15,000 25.15
10:20:07 S 50,000 25.15
10:13:14 S 10,800 25.2
10:12:49 S 6,000 25.2
10:12:15 S 6,000 25.2
10:12:01 S 60,000 25.2
10:11:52 S 20,000 25.2
10:11:41 S 10,000 25.2
10:11:09 S 10,000 25.2
10:02:29 S 150,000 25.25
09:55:58 S 25,000 25.3
09:55:40 S 10,000 25.3
09:53:13 S 140,000 25.3
09:44:30 B 7,500 25.3
09:43:12 B 10,000 25.3
09:37:56 S 8,300 25.3
09:36:02 B 20,000 25.3
09:33:18 S 15,200 25.3
09:31:07 B 20,500 25.3
09:29:46 B 10,000 25.3
09:29:19 B 10,000 25.3
09:29:09 B 9,000 25.3
09:28:53 S 46,200 25.3
09:28:16 S 6,300 25.35
09:27:16 B 18,000 25.35
09:27:12 B 30,000 25.35
09:26:14 B 8,800 25.35
09:26:14 B 13,500 25.35
09:26:13 S 100,000 25.3
09:26:11 B 29,000 25.35
09:23:41 B 46,200 25.3
09:23:30 B 5,500 25.3
09:23:30 B 9,500 25.3
09:23:26 B 13,500 25.3
09:21:42 B 15,000 25.3
09:20:42 B 66,500 25.25
09:20:38 B 14,000 25.25
09:20:21 S 38,300 25.25
09:20:17 B 161,700 25.25
09:17:31 B 22,900 25.25
09:16:14 B 7,600 25.25
09:15:33 S 6,500 25.25
09:15:00 673,000 25.25
Buy 99.1B (40.2%) Sell 147.5B (59.8%)
25.40
61.2K
25.35
732.1K
234.6K
25.30
1.0M
1.1M
25.25
490.5K
2.2M
25.20
247.3K
223.4K
25.15
321.6K
573.2K
25.10
494.2K
486.5K
25.05
564.2K
932.3K
25.00
82.3K