VSC

12.4
38.7
13.80
+0.150 (+1.1%)

● Reduced BUY

Risk 3.1/10 Size 36% Score 31/100

High 14.30Low 13.65

Open 14.05Prev 13.65

Vol 13.54M(+75%)F -11.2tỉ 11−22

1W
+2.60%
1M
-26.40%
3M
-37.56%
6M
-37.98%
1Y
-43.79%
P/B
0.99
P/E
18.67
EPS
731
Nợ
1.09
VPS
15
48

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
13.8
Close
13.8
Deviation
-0.22%
Vị thế
At VWAP
Premium 1d At VWAP 9d Discount 10d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
+141.0B
Tự doanh
+271M
Cá nhân
-235.1B
Tổ chức
+93.8B
Dư mua: 66.49%
Dư bán: 33.51%
KL mua
Giá mua
Giá bán
KL bán
129.5K
13.80
13.85
21.3K
103.6K
13.75
13.90
82.4K
90.7K
13.70
13.95
59.5K
BID-ASK
Daily d Wall: d
BOT DETECTION 54 nhóm
Lặp: 46 lệnh (103,000) Nhanh: 371 lệnh (2,339,400)
KL bot: 2,372,900 · M: 1,125,100 · B: 1,247,800
Giá trị: M 15.9B · B 17.4B
Bot 18% Thường 82%
Loại B/S Lệnh KL Giá Giờ
Fast B 7 256,700 14.2-14.3 09:15:56-09:16:06
Fast S 8 194,200 14.0-14.1 09:22:40-09:22:47
Fast S 6 151,200 14.1-14.1 09:22:29-09:22:38
Fast S 6 109,500 13.7-13.7 13:04:21-13:04:29
Fast B 7 78,700 14.2 09:16:56-09:17:06
Fast B 10 77,600 14.2-14.2 09:15:25-09:15:35
Fast S 19 76,900 13.7-13.7 13:00:00-13:00:02
Fast S 7 73,500 14.2 09:17:28-09:17:38
Fast S 17 70,900 14.1 09:18:44-09:18:54
Fast S 7 67,500 13.8 13:59:07-13:59:17
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 47.0B (37.6%) Sell 78.0B (62.4%)
Mua
Số lệnh106
Volume3,364,400
Tỷ lệ KL33.9%
Bán
Số lệnh138
Volume5,613,300
Tỷ lệ KL56.6%
Giờ B/S KL Giá
14:45:00 148,000 13.8
14:45:00 213,300 13.8
14:27:14 S 18,700 13.85
14:25:18 B 30,000 13.85
14:24:55 B 20,000 13.85
14:23:43 S 20,000 13.8
14:22:54 S 100,000 13.85
14:20:06 B 15,000 13.9
14:18:38 B 16,500 13.9
14:16:38 B 30,000 13.9
14:15:49 S 50,000 13.85
14:13:20 S 24,900 13.9
14:13:19 S 50,000 13.9
14:12:26 S 21,600 13.9
14:11:54 B 37,800 13.9
14:11:42 S 21,100 13.9
14:11:17 B 12,500 13.9
14:11:04 S 22,400 13.9
14:10:14 B 23,700 13.9
14:09:22 B 15,000 13.9
14:08:51 B 36,300 13.85
14:07:06 B 32,000 13.8
14:07:05 S 18,000 13.8
14:06:36 B 78,200 13.8
14:04:43 B 23,600 13.8
14:04:21 B 19,000 13.8
14:04:12 S 15,000 13.8
14:04:05 B 112,500 13.8
14:03:22 S 100,000 13.75
14:01:16 B 16,900 13.8
14:01:16 S 18,900 13.8
13:59:17 S 13,300 13.8
13:59:07 S 20,000 13.8
13:58:53 S 20,000 13.8
13:51:02 S 31,900 13.85
13:48:54 S 33,100 13.9
13:47:03 B 11,900 13.95
13:46:37 S 62,600 13.95
13:46:27 B 52,900 13.95
13:45:52 B 70,500 13.9
13:43:59 S 30,000 13.85
13:43:00 B 20,000 13.85
13:40:40 S 35,000 13.8
13:39:05 B 58,600 13.8
13:36:53 B 24,600 13.8
13:32:59 S 24,500 13.8
13:30:56 B 20,000 13.8
13:30:18 S 18,900 13.8
13:29:04 B 20,000 13.8
13:28:10 B 25,000 13.8
13:26:26 S 39,400 13.8
13:25:31 B 68,600 13.8
13:24:40 S 83,900 13.8
13:21:29 S 30,200 13.8
13:20:57 B 14,500 13.8
13:17:18 S 15,300 13.8
13:17:16 S 17,000 13.8
13:16:54 S 68,200 13.85
13:16:33 S 21,500 13.85
13:16:33 S 21,000 13.85
13:15:42 B 14,000 13.9
13:15:37 B 25,000 13.9
13:14:59 B 30,000 13.9
13:13:39 S 34,800 13.85
13:13:36 B 11,300 13.85
13:13:19 B 20,000 13.85
13:13:11 B 20,900 13.85
13:12:58 S 12,000 13.8
13:12:42 B 20,300 13.85
13:12:17 S 20,000 13.8
13:11:08 S 20,000 13.8
13:10:42 B 88,400 13.8
13:10:42 B 19,800 13.75
13:10:20 B 25,000 13.75
13:09:18 B 12,400 13.7
13:09:07 S 60,000 13.7
13:08:03 S 50,000 13.7
13:06:43 S 15,000 13.7
13:06:19 S 13,500 13.7
13:06:13 B 36,200 13.7
13:05:32 S 50,000 13.65
13:04:58 S 23,900 13.65
13:04:39 S 49,900 13.65
13:04:39 S 13,300 13.7
13:04:21 S 98,400 13.65
13:04:04 B 15,500 13.7
13:04:02 S 23,000 13.65
13:02:34 S 19,000 13.65
13:01:17 S 50,000 13.65
13:00:00 S 30,100 13.7
13:00:00 B 20,700 13.75
13:00:00 S 20,000 13.7
11:26:52 S 30,000 13.7
11:26:48 S 25,000 13.7
11:26:00 B 18,700 13.7
11:26:00 S 81,300 13.7
11:24:42 B 19,400 13.75
11:20:55 S 50,000 13.7
11:20:16 B 11,300 13.7
11:19:57 S 27,800 13.7
11:19:35 S 89,200 13.7
11:19:35 S 29,700 13.7
11:18:35 S 79,100 13.7
11:18:35 S 20,900 13.75
11:18:24 S 100,000 13.75
11:11:56 S 27,900 13.8
11:11:56 B 22,100 13.8
11:09:52 S 35,400 13.8
11:09:41 S 100,000 13.8
11:06:13 B 20,000 13.85
11:06:03 S 20,000 13.8
11:03:47 B 30,000 13.85
11:03:40 S 30,000 13.8
11:01:13 S 250,000 13.8
10:59:55 S 67,800 13.85
10:59:08 B 23,000 13.9
10:57:47 S 92,200 13.9
10:57:21 S 30,000 13.9
10:54:54 S 20,000 13.9
10:53:38 S 16,700 13.95
10:53:38 S 50,000 13.95
10:53:34 S 100,000 13.95
10:52:24 B 19,000 14
10:52:10 S 15,000 13.95
10:50:02 B 50,000 14
10:46:16 S 12,000 14
10:42:35 B 19,900 14
10:41:36 S 50,000 14
10:40:00 B 54,600 14
10:38:50 B 13,300 14
10:34:15 B 13,800 13.95
10:31:20 S 31,800 13.95
10:30:16 S 22,700 13.95
10:30:16 B 15,600 13.95
10:29:53 B 50,000 13.95
10:22:31 B 50,000 13.9
10:22:04 B 50,000 13.9
10:18:05 B 18,200 13.9
10:17:23 S 17,000 13.9
10:16:59 S 20,000 13.9
10:13:48 S 31,700 13.95
10:11:24 B 20,000 14
10:10:17 B 75,300 13.95
10:08:47 S 43,500 13.9
10:08:21 B 16,600 13.9
10:08:01 B 24,300 13.9
10:07:02 S 98,500 13.85
10:06:10 S 15,500 13.85
10:04:27 S 15,500 13.85
10:03:59 S 15,000 13.85
10:03:28 S 12,100 13.85
10:02:11 S 100,000 13.85
09:58:27 B 15,000 13.9
09:58:23 S 32,300 13.9
09:55:26 S 16,900 13.9
09:54:11 S 39,700 13.9
09:51:50 B 16,000 13.9
09:49:53 S 62,000 13.9
09:49:18 B 50,000 13.95
09:47:54 S 120,000 13.95
09:45:01 B 28,500 14
09:43:37 B 15,900 14
09:42:52 S 20,000 13.95
09:42:32 S 20,000 14
09:41:49 S 25,000 14
09:41:17 S 100,000 14
09:41:14 S 47,700 14.05
09:40:34 B 34,900 14.05
09:40:27 B 14,500 14.05
09:40:20 B 30,000 14.05
09:39:48 S 50,000 14
09:39:31 B 24,800 14
09:39:15 B 20,000 14
09:39:13 B 30,000 14
09:35:28 B 20,300 14
09:34:32 B 12,000 14
09:33:23 B 11,900 14
09:33:23 S 14,800 14
09:32:36 S 100,000 14
09:32:32 S 96,600 14.05
09:31:12 S 27,000 14.1
09:30:57 S 12,100 14.1
09:30:42 S 150,600 14.1
09:30:08 S 14,600 14.15
09:30:01 S 55,000 14.15
09:30:00 B 13,600 14.15
09:29:47 B 20,000 14.15
09:29:45 B 20,000 14.15
09:29:03 S 20,000 14.15
09:28:37 S 16,900 14.15
09:28:14 B 15,000 14.2
09:28:10 B 15,600 14.2
09:27:55 S 85,100 14.15
09:27:09 S 34,100 14.15
09:27:09 B 45,900 14.15
09:27:00 B 20,000 14.15
09:26:08 S 53,300 14.1
09:26:07 B 46,700 14.1
09:25:59 B 48,000 14.1
09:25:24 B 12,500 14.05
09:25:17 B 20,000 14.05
09:24:17 S 26,000 14
09:24:16 B 54,500 14
09:23:28 S 28,000 13.95
09:22:47 S 30,000 14
09:22:44 S 59,400 14
09:22:41 S 80,000 14
09:22:41 S 20,000 14.05
09:22:38 S 100,000 14.05
09:22:33 S 17,700 14.05
09:22:33 S 32,300 14.1
09:22:31 B 68,200 14.1
09:21:23 S 50,000 14.1
09:21:20 B 20,000 14.15
09:20:30 B 161,200 14.1
09:20:17 S 20,000 14.05
09:20:01 S 15,000 14.05
09:19:44 S 25,000 14.05
09:19:27 S 25,000 14.05
09:19:21 S 28,300 14.05
09:18:51 S 20,200 14.1
09:18:50 S 13,100 14.1
09:18:42 S 18,700 14.1
09:18:41 S 20,000 14.1
09:18:33 S 14,800 14.1
09:18:06 S 21,300 14.1
09:17:31 S 72,100 14.15
09:17:11 B 14,000 14.2
09:16:58 S 48,000 14.2
09:16:58 B 72,000 14.2
09:16:29 B 50,000 14.2
09:16:00 B 85,200 14.3
09:16:00 B 94,300 14.25
09:16:00 B 70,500 14.2
09:15:59 S 20,400 14.15
09:15:39 S 12,300 14.2
09:15:38 S 20,000 14.2
09:15:36 B 18,600 14.2
09:15:35 B 28,500 14.2
09:15:35 B 11,500 14.15
09:15:29 B 14,000 14.2
09:15:23 B 22,800 14.2
09:15:14 B 37,800 14.15
09:15:12 S 19,400 14.1
09:15:01 B 20,000 14.1
09:15:01 B 20,000 14.1
09:15:00 105,500 14.05
09:15:00 476,800 14.05
Buy 76.5B (40.6%) Sell 112.0B (59.4%)
14.30
85.2K
14.25
105.4K
14.20
502.2K
98.8K
14.15
367.1K
444.7K
14.10
433.0K
581.1K
14.05
155.1K
1.1M
14.00
647.3K
644.9K
13.95
415.5K
611.2K
13.90
846.9K
734.8K
13.85
517.8K
1.0M
13.80 ▶
1.0M
1.5M
13.75
168.9K
268.9K
13.70
194.4K
712.9K
13.65
355.9K