VRE

20.9
43.7
24.80
+0.500 (+2.1%)

● Reduced BUY

Risk 1.8/10 Size 18% Score 18/100

High 25.75Low 24.40

Open 25.20Prev 24.30

Vol 11.68M(+114%)F 72.3tỉ 140−68

1W
+6.67%
1M
-16.22%
3M
-15.36%
6M
-23.93%
1Y
-16.78%
P/B
1.12
P/E
7.62
EPS
3,191
Nợ
0.27
VPS
24
38

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
24.0
Close
24.8
Deviation
+3.29%
Vị thế
Premium
Premium 2d At VWAP 12d Discount 6d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-318.6B
Tự doanh
-8.3B
Cá nhân
+221.6B
Tổ chức
+105.2B
Dư mua: 21.47%
Dư bán: 78.53%
KL mua
Giá mua
Giá bán
KL bán
100
24.75
24.80
29.1K
17.2K
24.70
24.85
34.9K
7.5K
24.65
24.90
26.7K
BID-ASK
Daily d Wall: d
BOT DETECTION 175 nhóm
Lặp: 87 lệnh (77,900) Iceberg: 16 lệnh (21,400) Nhanh: 1250 lệnh (3,345,800)
KL bot: 3,396,100 · M: 1,899,100 · B: 1,497,000
Giá trị: M 48.0B · B 37.5B
Bot 29% Thường 71%
Loại B/S Lệnh KL Giá Giờ
Fast B 10 201,900 25.4-25.4 09:22:37-09:22:46
Fast B 9 145,900 25.5-25.5 09:35:06-09:35:11
Fast B 7 130,300 25.2-25.3 09:15:46-09:15:55
Fast S 8 106,800 25.5 09:34:31-09:34:41
Fast B 10 101,400 25.2-25.3 09:21:48-09:21:53
Fast S 6 92,300 24.5-24.6 13:05:47-13:05:57
Fast S 6 83,300 24.6 14:03:22-14:03:32
Fast S 6 63,800 25.2-25.2 09:15:12-09:15:21
Fast S 6 63,200 25.3-25.4 09:19:52-09:20:01
Fast B 7 62,100 25.6 09:39:54-09:39:58
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 85.4B (42.8%) Sell 114.3B (57.2%)
Mua
Số lệnh217
Volume3,408,800
Tỷ lệ KL37.9%
Bán
Số lệnh312
Volume4,581,100
Tỷ lệ KL51%
Giờ B/S KL Giá
14:45:00 111,000 24.8
14:45:00 369,000 24.8
14:29:00 S 14,900 24.65
14:29:00 S 15,100 24.7
14:28:54 S 10,000 24.7
14:28:45 S 6,800 24.7
14:28:43 S 20,000 24.7
14:28:35 S 26,700 24.7
14:28:13 S 25,100 24.7
14:27:50 B 7,000 24.75
14:27:34 S 30,100 24.7
14:27:34 S 4,900 24.75
14:27:23 B 8,200 24.75
14:27:01 B 5,300 24.75
14:26:03 S 10,000 24.75
14:25:59 B 42,700 24.75
14:24:56 B 5,000 24.75
14:23:53 B 5,000 24.75
14:23:49 S 5,000 24.7
14:22:54 S 20,000 24.7
14:22:38 S 10,100 24.7
14:22:35 S 10,000 24.7
14:22:22 S 9,500 24.7
14:20:52 B 5,400 24.7
14:20:51 B 10,000 24.7
14:20:34 S 9,600 24.7
14:20:16 S 17,300 24.7
14:20:09 S 32,100 24.7
14:19:56 S 5,000 24.7
14:19:40 B 23,000 24.75
14:18:14 B 10,000 24.75
14:17:58 S 11,600 24.75
14:17:48 S 5,000 24.75
14:16:36 S 17,200 24.75
14:16:25 B 22,200 24.75
14:15:53 B 5,000 24.75
14:15:48 B 9,000 24.75
14:15:32 S 5,000 24.75
14:14:47 S 21,900 24.8
14:14:32 B 30,800 24.8
14:14:31 B 11,100 24.8
14:14:29 B 4,900 24.8
14:13:45 S 5,000 24.75
14:13:04 B 5,000 24.75
14:13:00 B 10,000 24.75
14:11:00 S 10,000 24.75
14:10:43 S 12,000 24.75
14:10:26 B 9,000 24.75
14:09:58 S 12,300 24.75
14:09:38 S 5,000 24.75
14:07:48 B 5,000 24.75
14:07:28 B 50,000 24.7
14:07:13 B 5,000 24.7
14:06:45 B 34,300 24.65
14:05:54 S 10,000 24.6
14:05:39 S 15,000 24.6
14:04:59 S 27,000 24.6
14:04:52 B 13,400 24.6
14:04:34 B 26,600 24.6
14:04:19 S 8,600 24.55
14:04:08 B 87,700 24.6
14:03:37 S 20,900 24.6
14:03:32 S 7,400 24.6
14:03:31 S 66,800 24.6
14:03:26 S 5,000 24.6
14:02:41 B 5,000 24.65
14:02:10 S 13,000 24.6
14:02:05 S 5,000 24.6
14:01:56 S 8,300 24.65
14:01:52 B 20,800 24.6
14:01:52 S 79,200 24.6
14:01:42 S 16,500 24.65
14:01:34 B 13,500 24.65
14:01:34 S 9,900 24.6
14:01:29 S 7,900 24.65
14:01:28 S 30,000 24.65
14:01:23 S 11,300 24.65
14:01:21 S 50,000 24.65
14:01:16 S 79,900 24.7
14:01:15 S 30,000 24.7
14:00:00 S 20,000 24.7
13:59:39 S 33,600 24.75
13:59:04 B 5,500 24.75
13:58:59 B 20,000 24.75
13:58:47 S 7,100 24.7
13:58:38 S 50,000 24.75
13:58:12 S 8,600 24.8
13:58:02 S 50,000 24.8
13:58:00 S 20,000 24.8
13:57:59 B 5,000 24.85
13:56:47 S 20,000 24.8
13:56:42 S 19,500 24.85
13:54:39 B 5,000 24.9
13:53:35 S 17,100 24.9
13:53:32 S 5,100 24.9
13:53:27 B 28,700 24.9
13:53:17 B 13,700 24.9
13:52:49 B 22,000 24.85
13:52:38 B 6,500 24.8
13:51:47 B 26,700 24.8
13:51:47 S 4,900 24.75
13:51:40 B 6,600 24.8
13:51:25 S 15,700 24.75
13:51:15 S 20,000 24.75
13:50:21 S 20,000 24.75
13:49:53 B 10,000 24.8
13:48:53 B 10,000 24.8
13:47:08 S 5,500 24.7
13:47:08 S 14,500 24.75
13:47:07 S 5,100 24.75
13:47:00 B 10,000 24.8
13:46:38 B 15,000 24.75
13:46:33 B 20,000 24.75
13:43:56 S 9,100 24.7
13:43:56 S 10,900 24.75
13:41:35 B 5,000 24.75
13:41:32 B 7,200 24.75
13:40:43 S 20,000 24.7
13:39:05 S 5,900 24.7
13:37:36 S 6,000 24.7
13:37:35 S 6,200 24.75
13:37:34 S 5,200 24.75
13:37:30 S 20,000 24.75
13:36:51 B 5,000 24.75
13:36:19 B 18,400 24.75
13:35:40 B 5,000 24.75
13:35:17 B 47,500 24.7
13:34:17 S 20,300 24.6
13:34:09 B 19,100 24.65
13:33:58 S 13,700 24.65
13:33:53 S 20,000 24.65
13:33:52 S 10,000 24.65
13:33:51 S 5,900 24.65
13:33:40 S 20,000 24.65
13:33:23 S 16,400 24.7
13:33:21 S 20,000 24.7
13:33:17 S 5,900 24.7
13:33:06 S 4,900 24.7
13:32:53 S 5,500 24.7
13:32:43 S 5,600 24.7
13:31:04 S 20,000 24.75
13:30:38 B 10,000 24.75
13:30:29 B 10,000 24.75
13:29:56 B 7,800 24.75
13:29:56 B 48,700 24.75
13:27:51 S 20,000 24.7
13:27:36 S 12,600 24.75
13:27:27 S 11,400 24.75
13:26:44 B 22,200 24.75
13:26:42 B 5,000 24.75
13:25:49 S 6,900 24.75
13:25:35 B 23,600 24.75
13:25:06 S 6,000 24.7
13:25:00 S 15,000 24.7
13:24:45 B 14,400 24.7
13:24:44 B 4,800 24.7
13:24:38 S 20,000 24.7
13:24:18 B 5,800 24.75
13:23:51 S 8,000 24.75
13:23:18 S 8,000 24.75
13:23:11 B 5,000 24.8
13:23:00 S 5,700 24.75
13:22:35 B 10,000 24.75
13:22:17 S 8,800 24.75
13:22:16 S 5,500 24.75
13:21:58 B 5,000 24.8
13:21:48 S 5,000 24.75
13:21:25 S 19,200 24.75
13:21:20 B 79,700 24.8
13:21:16 S 5,400 24.75
13:21:07 B 5,000 24.8
13:21:02 S 5,000 24.75
13:20:48 S 5,000 24.75
13:20:01 B 8,400 24.75
13:19:33 B 8,000 24.75
13:18:21 B 10,000 24.75
13:18:14 B 5,000 24.75
13:18:12 S 20,000 24.7
13:16:59 B 5,000 24.7
13:16:14 B 5,800 24.65
13:15:50 B 5,000 24.65
13:15:08 S 16,800 24.6
13:15:00 S 20,000 24.6
13:15:00 B 6,400 24.65
13:14:45 S 5,900 24.65
13:14:36 B 6,100 24.65
13:14:34 S 16,600 24.65
13:14:15 S 5,400 24.65
13:14:08 S 20,000 24.7
13:14:03 S 4,900 24.7
13:13:39 S 13,100 24.75
13:13:36 B 19,800 24.75
13:13:27 B 6,900 24.75
13:12:45 B 12,600 24.7
13:12:43 B 30,000 24.7
13:12:09 B 4,800 24.65
13:11:47 S 17,200 24.55
13:11:45 B 25,000 24.65
13:11:42 B 9,900 24.65
13:11:36 S 14,500 24.65
13:11:21 S 9,900 24.65
13:11:19 S 10,800 24.6
13:11:19 S 9,200 24.65
13:11:03 B 5,600 24.65
13:10:49 B 6,700 24.65
13:10:37 S 5,600 24.65
13:10:32 B 7,000 24.7
13:10:26 B 7,200 24.65
13:10:01 B 27,000 24.6
13:09:23 B 17,700 24.6
13:09:11 B 15,500 24.55
13:09:00 B 4,800 24.5
13:08:55 S 5,200 24.5
13:08:34 S 19,000 24.5
13:08:28 S 5,000 24.5
13:08:07 S 20,000 24.45
13:08:01 B 24,400 24.5
13:08:01 B 7,200 24.5
13:07:47 B 7,000 24.45
13:07:34 B 5,200 24.45
13:07:22 B 11,000 24.45
13:07:08 B 11,400 24.45
13:07:08 S 8,600 24.45
13:06:54 S 5,700 24.4
13:06:53 S 6,400 24.45
13:06:42 B 19,800 24.45
13:06:41 B 10,000 24.45
13:06:33 S 9,400 24.45
13:06:30 S 5,000 24.45
13:06:28 S 10,300 24.45
13:06:16 S 5,000 24.45
13:06:13 B 44,100 24.5
13:06:08 B 5,100 24.45
13:06:06 B 5,000 24.45
13:06:06 S 25,000 24.45
13:06:03 S 16,300 24.45
13:05:59 B 16,900 24.5
13:05:57 S 25,400 24.45
13:05:57 S 9,600 24.5
13:05:55 S 30,000 24.5
13:05:52 S 10,300 24.55
13:05:47 S 5,000 24.55
13:05:47 S 12,000 24.55
13:05:44 B 8,100 24.6
13:05:38 S 5,900 24.55
13:05:27 S 11,500 24.55
13:05:27 B 20,000 24.6
13:05:22 S 20,000 24.55
13:04:37 B 5,000 24.6
13:04:33 B 5,000 24.6
13:04:29 B 5,000 24.6
13:03:42 S 20,300 24.6
13:03:14 S 5,000 24.6
13:02:43 S 7,100 24.6
13:02:26 B 5,600 24.65
13:02:25 S 26,100 24.6
13:02:23 B 19,400 24.65
13:02:13 S 4,800 24.6
13:02:09 S 20,000 24.6
13:01:45 S 13,900 24.6
13:01:28 S 5,200 24.6
13:01:24 B 13,000 24.6
13:01:24 S 10,000 24.55
13:01:15 B 6,700 24.55
13:01:05 S 5,000 24.55
13:00:00 S 11,000 24.6
13:00:00 S 6,100 24.6
13:00:00 S 4,700 24.65
13:00:00 S 4,900 24.7
11:29:02 S 27,800 24.7
11:29:02 S 22,200 24.75
11:27:58 S 11,100 24.75
11:27:58 S 8,900 24.8
11:27:19 S 20,000 24.8
11:26:48 S 5,000 24.85
11:24:43 S 7,500 24.8
11:24:43 S 12,500 24.85
11:21:28 S 20,000 24.85
11:18:13 S 20,000 24.85
11:14:58 S 12,300 24.85
11:14:58 S 7,000 24.9
11:13:18 B 5,000 24.95
11:11:43 S 14,000 24.85
11:11:43 S 6,000 24.9
11:08:28 S 20,000 24.85
11:06:32 B 8,000 24.85
11:05:13 S 20,000 24.8
11:04:17 B 5,200 24.85
11:04:14 B 6,000 24.85
11:01:59 S 18,900 24.8
11:01:41 B 5,000 24.8
11:01:24 B 5,000 24.8
11:01:20 B 5,000 24.8
11:01:16 B 5,000 24.8
11:00:07 S 10,000 24.75
10:59:59 S 5,000 24.75
10:58:56 S 10,000 24.8
10:58:44 S 20,000 24.8
10:58:23 S 20,000 24.8
10:58:15 S 10,600 24.8
10:56:55 S 5,000 24.8
10:56:28 S 16,200 24.85
10:55:29 S 20,000 24.85
10:55:03 S 5,000 24.85
10:52:14 S 15,700 24.9
10:50:23 S 39,900 25
10:50:06 S 4,800 25
10:48:59 S 20,000 25
10:48:56 S 8,100 25
10:45:49 S 5,000 25.05
10:45:45 S 20,000 25.05
10:42:29 S 11,600 25
10:42:29 S 8,400 25.05
10:41:33 B 5,000 25.05
10:41:19 B 11,000 25
10:40:41 B 13,000 25
10:39:14 S 17,100 24.95
10:36:36 B 19,200 25
10:35:59 S 6,400 24.9
10:35:59 S 13,600 24.95
10:35:33 B 5,600 24.95
10:35:30 B 14,500 24.95
10:32:49 S 6,700 24.85
10:32:45 S 20,000 24.85
10:29:30 S 14,100 24.8
10:29:30 S 5,900 24.85
10:26:32 S 6,000 24.75
10:26:32 S 10,800 24.85
10:26:15 S 20,000 24.8
10:24:55 B 4,800 24.85
10:23:15 S 9,900 24.85
10:23:01 S 19,500 24.9
10:20:55 S 7,600 24.95
10:20:33 S 6,200 24.95
10:20:02 S 22,000 25
10:19:45 S 20,000 25
10:19:00 S 9,700 25.05
10:18:51 S 11,500 25.05
10:17:59 B 10,000 25.1
10:17:09 S 9,000 25.05
10:16:30 S 8,800 25.05
10:16:30 S 11,200 25.1
10:16:04 S 17,500 25.1
10:16:04 S 23,700 25.15
10:14:13 B 6,000 25.2
10:13:16 S 10,500 25.15
10:13:16 S 9,200 25.2
10:10:00 S 19,700 25.2
10:07:56 B 26,000 25.3
10:07:46 B 10,000 25.3
10:06:45 S 18,400 25.2
10:06:37 S 64,600 25.3
10:06:24 B 5,000 25.35
10:04:47 S 10,000 25.3
10:03:41 B 5,000 25.3
10:03:31 S 20,000 25.25
10:03:27 S 12,200 25.25
10:03:27 S 7,800 25.3
10:03:02 S 5,000 25.3
10:02:24 B 7,600 25.3
10:01:36 B 9,800 25.2
10:01:09 B 5,000 25.15
10:00:37 B 5,000 25.15
10:00:16 S 20,000 25.1
09:58:48 B 10,000 25.1
09:57:48 B 5,000 25.1
09:57:07 S 5,000 25.05
09:57:03 B 17,000 25.1
09:57:01 S 20,000 25.05
09:54:18 S 42,500 25
09:54:18 S 6,700 25.05
09:53:46 S 8,700 25
09:53:46 S 7,900 25.05
09:53:27 S 7,300 25.05
09:53:02 S 6,800 25.1
09:53:02 S 12,000 25.15
09:53:02 S 5,500 25.2
09:53:02 S 5,200 25.25
09:53:00 S 20,000 25.3
09:52:49 S 6,200 25.35
09:52:49 S 5,000 25.35
09:52:01 S 8,600 25.4
09:52:00 S 29,700 25.4
09:51:52 S 7,700 25.4
09:51:13 S 30,000 25.45
09:50:32 S 6,200 25.5
09:50:31 S 20,000 25.5
09:50:13 S 5,000 25.5
09:49:55 S 10,000 25.5
09:48:13 S 9,500 25.55
09:47:00 S 6,000 25.55
09:46:59 B 10,000 25.6
09:46:46 S 6,000 25.55
09:45:53 S 5,500 25.6
09:45:45 S 16,600 25.6
09:45:34 S 10,000 25.6
09:45:22 S 20,000 25.6
09:45:19 S 128,200 25.6
09:44:50 S 6,500 25.6
09:44:49 S 60,300 25.6
09:44:43 S 10,900 25.65
09:43:31 B 6,000 25.7
09:43:14 B 9,700 25.65
09:42:50 S 10,500 25.65
09:41:58 B 6,100 25.7
09:41:56 B 22,200 25.7
09:41:56 S 8,400 25.65
09:41:52 S 11,000 25.65
09:41:38 S 4,700 25.7
09:41:36 B 6,800 25.7
09:41:11 S 7,100 25.7
09:40:59 B 28,100 25.7
09:40:31 B 5,000 25.7
09:40:18 B 12,900 25.65
09:39:57 B 6,100 25.6
09:39:56 B 19,900 25.6
09:39:55 B 27,400 25.6
09:39:36 B 6,100 25.6
09:38:34 S 15,000 25.55
09:38:21 B 70,000 25.55
09:38:10 B 118,400 25.5
09:37:38 S 5,000 25.45
09:36:41 S 9,100 25.45
09:36:31 S 5,100 25.45
09:36:21 B 12,700 25.45
09:36:15 S 6,200 25.45
09:36:11 S 5,000 25.45
09:36:10 S 5,000 25.45
09:36:02 S 5,900 25.45
09:35:08 B 9,600 25.5
09:35:07 B 31,000 25.5
09:35:06 B 55,400 25.5
09:35:06 B 44,600 25.45
09:34:42 S 6,800 25.45
09:34:39 S 5,000 25.45
09:34:38 S 5,000 25.45
09:34:38 S 13,100 25.45
09:34:36 S 43,200 25.45
09:34:36 S 40,000 25.45
09:31:29 B 11,600 25.5
09:31:28 B 57,400 25.45
09:31:15 B 56,100 25.4
09:30:39 S 17,700 25.4
09:30:18 S 74,100 25.4
09:29:19 B 11,500 25.45
09:29:15 B 9,900 25.45
09:29:12 B 9,600 25.45
09:29:00 S 30,000 25.4
09:28:04 B 5,000 25.4
09:27:43 B 8,800 25.4
09:27:30 B 5,000 25.4
09:27:04 S 6,300 25.4
09:26:07 S 20,900 25.4
09:26:02 B 5,000 25.45
09:25:59 S 7,500 25.4
09:25:30 S 5,100 25.4
09:25:15 S 17,400 25.4
09:25:15 S 12,600 25.4
09:24:56 B 5,000 25.4
09:24:16 B 10,000 25.4
09:22:46 B 120,200 25.4
09:22:46 B 66,000 25.35
09:22:44 B 10,000 25.35
09:22:23 S 10,000 25.3
09:22:19 S 30,000 25.3
09:22:15 B 66,400 25.3
09:21:53 B 71,500 25.25
09:21:52 B 9,100 25.2
09:21:51 B 12,700 25.2
09:21:43 S 9,900 25.2
09:21:31 S 5,700 25.2
09:21:19 B 7,300 25.3
09:21:18 S 24,900 25.25
09:21:18 B 10,000 25.3
09:21:14 S 15,800 25.25
09:20:45 B 12,000 25.3
09:20:27 S 10,000 25.3
09:20:27 B 5,000 25.35
09:20:21 B 5,500 25.3
09:20:19 S 27,000 25.3
09:20:14 S 13,100 25.3
09:20:13 B 7,500 25.35
09:20:12 S 7,000 25.3
09:20:07 S 5,000 25.3
09:20:04 B 7,800 25.35
09:20:03 B 8,400 25.35
09:20:03 B 27,800 25.35
09:20:01 S 57,300 25.35
09:19:21 B 5,000 25.4
09:19:15 B 22,800 25.4
09:19:12 S 11,000 25.35
09:19:03 B 10,500 25.4
09:19:01 S 29,300 25.4
09:18:51 B 6,200 25.4
09:18:46 B 8,600 25.4
09:18:44 B 5,000 25.4
09:18:43 B 5,000 25.4
09:18:37 B 5,700 25.4
09:18:37 B 8,100 25.4
09:18:32 B 5,000 25.4
09:18:12 B 18,400 25.35
09:18:08 B 4,900 25.35
09:18:07 B 13,100 25.35
09:18:02 B 7,200 25.35
09:17:58 B 5,000 25.35
09:17:39 S 7,000 25.3
09:17:35 B 12,800 25.3
09:17:34 B 13,300 25.3
09:17:33 B 66,800 25.3
09:17:25 S 5,000 25.25
09:17:17 B 5,200 25.3
09:17:07 B 10,000 25.3
09:16:45 B 5,000 25.3
09:16:39 B 29,400 25.25
09:16:37 S 5,100 25.2
09:16:29 S 10,000 25.2
09:16:19 B 9,800 25.25
09:16:11 B 6,100 25.25
09:16:10 S 10,000 25.15
09:16:03 S 4,900 25.25
09:15:57 S 5,100 25.25
09:15:55 B 43,200 25.25
09:15:54 S 5,500 25.2
09:15:52 B 15,600 25.2
09:15:50 B 67,700 25.15
09:15:50 S 5,900 25.05
09:15:33 B 12,000 25.2
09:15:21 S 11,000 25.2
09:15:16 B 10,200 25.25
09:15:16 B 8,500 25.2
09:15:16 S 45,100 25.2
09:15:00 6,000 25.2
09:15:00 205,500 25.2
09:15:00 309,600 25.2
Buy 146.4B (50.1%) Sell 145.7B (49.9%)
25.75
5.0K
25.70
144.0K
45.6K
25.65
43.6K
64.5K
25.60
136.7K
254.0K
25.55
90.6K
65.5K
25.50
284.8K
54.4K
25.45
207.2K
236.9K
25.40
492.1K
332.1K
25.35
266.6K
104.1K
25.30
321.7K
252.3K
25.25
215.9K
147.9K
25.20
631.7K
182.7K
25.15
99.8K
82.3K
25.10
98.3K
72.6K
25.05
28.0K
187.3K
25.00
82.8K
226.2K
24.95
71.3K
70.7K
24.90
149.9K
100.0K
24.85
106.5K
274.3K
24.80 ▶
764.7K
368.5K
24.75
616.4K
670.9K
24.70
242.8K
798.9K
24.65
242.9K
319.5K
24.60
286.3K
527.2K
24.55
31.4K
151.4K
24.50
99.3K
82.1K
24.45
81.5K
155.8K
24.40
14.0K