VIX

13.00

-0.050 (-0.4%)

High 13.40Low 12.95

Open 13.20Prev 13.05

Vol 52.04M(+12%)F -57.1tỉ 16−73

1W

+4.42%

1M

-23.98%

3M

-20.49%

6M

-47.37%

1Y

-49.22%

P/B

0.98

P/E

5.65

EPS

2,310

Nợ

0.18

VPS

14

26

Chú thích biểu đồ

Tín hiệu MUA

Tín hiệu BÁN

Vol dị thường

Delta dị thường (tích cực)

Delta dị thường (tiêu cực)

FP hấp thụ (bullish)

FP cạn kiệt (bearish)

FP thất bại bán/mua

OB signal (nến đặc biệt)

Rally chất lượng

Rally phân phối

↗ CVD tích lũy / phân phối

POC (Volume Profile)

Footprint (Mode 4 / phím H)

Buy > 65% — phe mua áp đảo

45-55% — cân bằng

Sell > 65% — phe bán áp đảo

VAH — biên trên Value Area

VAL — biên dưới Value Area

OB Zones — màu theo lực mua/bán

Rất đỏ — bán áp đảo (<40% mua)

Đỏ — bán nhỉnh (40–47%)

Vàng — cân bằng (47–53%)

Xanh — mua nhỉnh (53–60%)

Rất xanh — mua áp đảo (>60%)

★ Sao xanh — nghi GOM KÍN: retail bán nhưng tay to gom ròng

★ Sao đỏ — nghi PHÂN PHỐI: retail mua nhưng tay to xả ròng

Nhãn chữ trong zone = loại (Tight/Tích lũy/Sideway/Đáy V)

Phím tắt

Bấm vào biểu đồ một lần để dùng được phím tắt.

Công cụ

Esc Huỷ thao tác đang kéo · bấm lần nữa: reset về mặc định

= Zoom vùng nến — kéo chọn dải

Z VP chọn vùng — Fixed Range VP (kéo A→B)

V Chọn vùng nến — xem dòng tiền

H Footprint Heatmap

T Mở toàn màn hình

Lớp phủ

O Vùng Order Block

I So sánh VNINDEX

N Trading Plan (khi có plan)

Khung thời gian

1 1M

2 2M

3 3M

4 6M

5 1Y

Biểu đồ phụ

D Delta

F Khối ngoại

P Tự doanh

C CMF

R RSI

M MFI

K KDJ

S StochRSI

A MACD

Chỉ báo kỹ thuật

phiên

DELTA BUBBLES

INTRADAY FLOW |

Close

13.0

20 phiên khớp lệnh

Ngoại

-431.6B

Tự doanh

-7.5B

Cá nhân

+954.4B

Tổ chức

-515.3B

Dư mua: 78.20%

Dư bán: 21.80%

KL mua

Giá mua

Giá bán

KL bán

1.0M

13.00

13.05

296.9K

1.4M

12.95

13.10

497.2K

1.4M

12.90

13.15

286.9K

BID-ASK

Thr

Daily d Wall: d

BOT DETECTION 473 nhóm

Lặp: 566 lệnh (894,000) Nhanh: 3079 lệnh (27,394,500)

KL bot: 27,578,500 · M: 11,646,200 · B: 15,932,300

Giá trị: M 153.3B · B 208.8B

Bot 53% Thường 47%

Loại	B/S	Lệnh	KL	Giá	Giờ
Fast	S	9	872,200	13.1	13:57:12-13:57:22
Fast	S	45	756,500	13.1	13:00:00-13:00:08
Fast	B	12	633,500	13.1	14:09:59-14:10:09
Fast	B	20	595,600	13.1	14:10:11-14:10:21
Fast	S	7	549,800	13.0	14:00:48-14:00:51
Fast	B	6	502,000	13.2	10:07:50-10:08:00
Fast	B	9	497,000	13.1-13.2	14:10:54-14:11:01
Fast	S	13	468,000	13.0	14:00:37-14:00:47
Fast	S	7	405,100	13.1	09:23:56-09:24:06
Fast	S	11	387,300	13.1	13:06:24-13:06:29

Dòng tiền đa phiên

phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 214.4B (43.3%) Sell 280.2B (56.7%)

Mua

Số lệnh287

Volume16,259,500

Tỷ lệ KL39.9%

Bán

Số lệnh372

Volume21,355,900

Tỷ lệ KL52.5%

Giờ	B/S	KL	Giá
14:45:00		474,800	13
14:45:00		524,400	13
14:45:00		583,400	13
14:29:57	S	31,000	13.05
14:29:31	S	45,000	13.05
14:29:07	S	40,000	13.05
14:28:51	B	21,200	13.05
14:28:49	B	22,000	13.05
14:28:47	B	100,000	13.05
14:28:42	B	13,400	13.05
14:28:30	B	100,000	13.05
14:28:17	S	15,300	13
14:28:16	S	13,000	13
14:28:08	B	21,000	13.05
14:27:30	S	123,600	13.05
14:27:30	S	36,600	13.05
14:27:29	S	13,500	13.05
14:27:29	S	16,500	13.05
14:27:27	S	30,200	13.05
14:27:26	S	51,000	13.05
14:27:26	S	16,500	13.05
14:27:21	S	20,000	13.05
14:27:00	B	21,300	13.1
14:26:44	S	20,000	13.05
14:26:40	S	17,500	13.05
14:26:31	S	20,000	13.05
14:26:13	S	35,000	13.05
14:26:12	S	20,000	13.05
14:25:45	S	55,000	13.05
14:23:58	S	23,100	13.05
14:23:45	S	20,000	13.05
14:23:26	S	22,000	13.05
14:23:17	S	43,000	13.05
14:22:13	S	38,300	13.05
14:20:51	S	20,300	13.05
14:20:14	S	104,000	13.05
14:18:54	S	22,600	13.05
14:18:49	B	20,000	13.1
14:17:55	B	20,000	13.1
14:17:26	B	20,000	13.1
14:17:12	S	26,400	13.1
14:17:03	S	18,500	13.1
14:17:00	S	136,400	13.1
14:15:16	B	19,000	13.15
14:14:54	B	20,000	13.15
14:14:47	B	17,500	13.15
14:14:43	S	30,400	13.15
14:14:14	B	34,900	13.15
14:14:09	S	62,600	13.15
14:14:06	B	216,100	13.15
14:14:05	S	50,000	13.1
14:14:02	B	25,000	13.15
14:13:52	S	12,500	13.15
14:13:44	B	19,700	13.15
14:13:29	S	50,000	13.15
14:13:13	S	120,000	13.15
14:13:02	S	200,000	13.15
14:12:49	S	50,000	13.15
14:12:47	S	55,000	13.15
14:12:43	S	55,000	13.15
14:12:43	B	63,200	13.15
14:12:38	S	14,000	13.1
14:12:36	B	13,000	13.15
14:12:34	S	178,600	13.15
14:12:32	S	18,400	13.15
14:12:10	S	100,000	13.15
14:12:09	B	30,000	13.2
14:11:35	S	20,000	13.15
14:11:31	B	174,200	13.15
14:11:30	B	42,000	13.15
14:11:29	B	29,800	13.15
14:11:19	B	125,000	13.15
14:10:58	B	48,400	13.1
14:10:56	B	91,600	13.1
14:10:55	B	200,000	13.1
14:10:54	B	55,200	13.1
14:10:54	B	83,200	13.1
14:10:22	B	131,900	13.05
14:10:21	B	22,000	13.05
14:10:21	B	25,900	13.05
14:10:20	B	12,700	13.05
14:10:20	B	52,700	13.05
14:10:18	B	16,300	13.05
14:10:18	B	22,000	13.05
14:10:17	B	269,700	13.05
14:10:16	B	44,900	13.05
14:10:14	B	16,100	13.05
14:10:14	B	23,100	13.05
14:10:13	B	20,600	13.05
14:10:12	B	22,100	13.05
14:10:08	B	13,500	13.05
14:10:03	B	101,000	13.05
14:10:00	B	500,000	13.05
14:09:48	B	97,100	13.05
14:09:15	B	100,000	13.05
14:09:09	S	20,200	13
14:08:55	S	20,000	13
14:08:53	S	33,400	13
14:08:21	B	20,000	13.05
14:08:12	B	20,000	13.05
14:07:55	B	50,000	13.05
14:07:08	B	15,000	13.05
14:07:07	B	39,400	13
14:07:05	B	39,300	13
14:07:04	B	15,900	13
14:07:00	B	42,300	13
14:06:58	B	239,500	13
14:06:57	B	26,000	13
14:06:52	B	100,000	13
14:06:43	B	48,000	13
14:06:15	B	20,000	13
14:06:01	S	100,000	12.95
14:06:00	B	27,300	13
14:05:52	B	20,000	13
14:05:46	S	17,600	12.95
14:05:33	B	15,000	13
14:05:24	B	20,000	13
14:05:20	S	30,100	12.95
14:04:48	S	30,000	12.95
14:03:00	S	15,000	12.95
14:02:52	S	65,300	12.95
14:02:49	S	13,100	12.95
14:02:28	S	20,000	12.95
14:02:25	S	50,300	12.95
14:02:12	S	20,000	12.95
14:02:07	S	100,000	12.95
14:02:05	S	25,400	12.95
14:02:03	S	35,000	12.95
14:02:02	S	57,100	12.95
14:01:57	S	13,600	12.95
14:01:52	S	37,000	12.95
14:01:52	S	28,000	12.95
14:01:50	S	31,200	12.95
14:01:49	S	49,200	12.95
14:01:49	S	48,700	12.95
14:01:44	S	25,000	12.95
14:01:36	S	17,000	12.95
14:01:29	S	60,000	12.95
14:01:15	S	16,500	12.95
14:01:13	S	48,800	12.95
14:00:51	S	73,600	13
14:00:51	S	13,500	13
14:00:50	S	214,000	13
14:00:50	S	153,000	13
14:00:49	S	69,700	13
14:00:48	S	13,000	13
14:00:48	S	13,000	13
14:00:47	S	124,800	13
14:00:46	S	136,000	13
14:00:46	S	39,100	13
14:00:45	S	29,700	13
14:00:45	S	47,000	13
14:00:44	S	44,400	13
14:00:25	S	23,400	13
14:00:18	S	40,000	13
14:00:13	S	20,000	13
14:00:08	S	17,600	13
14:00:05	S	58,100	13
13:59:57	S	15,600	13
13:59:56	S	25,200	13
13:59:47	S	20,300	13
13:59:36	S	89,000	13
13:59:31	S	90,000	13
13:59:31	S	13,100	13
13:59:28	S	93,800	13
13:59:12	S	43,300	13
13:58:19	S	41,700	13
13:58:19	S	58,400	13
13:57:33	S	20,100	13
13:57:32	S	62,200	13
13:57:31	S	15,000	13.05
13:57:29	S	40,200	13.05
13:57:28	S	50,000	13.05
13:57:27	S	20,000	13.05
13:57:24	S	20,000	13.05
13:57:23	S	12,200	13.05
13:57:23	S	104,000	13.05
13:57:22	S	13,000	13.05
13:57:21	S	101,200	13.05
13:57:19	S	155,300	13.05
13:57:19	S	145,200	13.05
13:57:17	S	61,000	13.05
13:57:17	S	379,700	13.05
13:56:25	S	15,000	13.05
13:56:08	S	15,000	13.05
13:55:33	S	34,000	13.05
13:55:16	B	20,000	13.1
13:54:56	B	40,000	13.1
13:53:32	B	280,000	13.1
13:52:06	B	15,000	13.1
13:51:12	S	23,100	13.05
13:51:05	S	60,000	13.05
13:49:10	B	20,200	13.1
13:48:27	S	30,000	13.05
13:47:29	S	30,000	13.05
13:46:45	S	12,300	13.05
13:44:16	S	15,000	13.05
13:43:25	S	15,000	13.05
13:38:45	B	20,500	13.1
13:38:25	B	14,400	13.1
13:38:17	B	18,700	13.1
13:37:26	B	30,000	13.1
13:35:51	B	15,200	13.1
13:34:14	S	29,500	13.1
13:34:09	S	282,400	13.1
13:31:45	B	20,000	13.15
13:31:12	B	36,000	13.1
13:31:09	B	14,100	13.1
13:31:02	B	26,500	13.1
13:30:07	B	14,000	13.1
13:29:31	B	54,300	13.1
13:29:06	B	26,900	13.1
13:28:34	B	38,200	13.1
13:28:29	B	30,000	13.1
13:27:55	B	13,500	13.1
13:27:43	B	154,900	13.1
13:27:28	B	70,000	13.1
13:27:17	B	100,000	13.1
13:26:49	B	23,400	13.1
13:24:09	S	15,000	13.05
13:21:48	B	50,000	13.1
13:21:24	S	100,000	13.05
13:19:47	S	32,200	13.1
13:19:45	S	19,000	13.1
13:19:40	S	81,400	13.1
13:19:32	S	100,200	13.1
13:18:36	S	20,000	13.1
13:17:55	S	15,000	13.1
13:17:21	S	13,000	13.1
13:17:15	S	32,600	13.1
13:16:57	S	50,000	13.1
13:16:28	S	50,000	13.1
13:14:37	S	15,900	13.1
13:13:16	S	18,000	13.1
13:13:13	S	15,000	13.1
13:12:43	S	18,600	13.1
13:12:10	B	17,000	13.1
13:12:09	B	57,200	13.1
13:12:08	B	81,000	13.1
13:12:07	B	58,800	13.1
13:12:06	B	70,000	13.1
13:12:04	B	30,000	13.1
13:11:58	B	16,300	13.1
13:11:53	B	80,000	13.1
13:11:29	B	50,000	13.1
13:11:06	S	15,000	13.05
13:10:58	S	289,100	13.05
13:10:44	B	15,000	13.1
13:10:29	S	12,300	13.05
13:10:22	S	40,000	13.05
13:09:53	S	39,500	13.05
13:09:27	S	46,900	13.05
13:09:19	S	35,000	13.05
13:08:58	S	388,000	13.05
13:08:00	S	60,000	13.05
13:07:53	B	14,000	13.1
13:07:48	S	15,000	13.05
13:06:43	B	21,000	13.1
13:06:29	S	19,500	13.1
13:06:24	S	346,000	13.1
13:06:19	S	51,000	13.1
13:06:12	S	203,100	13.1
13:05:04	S	28,000	13.1
13:04:31	B	30,000	13.15
13:04:16	B	41,800	13.1
13:04:15	B	16,000	13.1
13:04:12	B	20,200	13.1
13:04:08	B	50,000	13.1
13:04:08	S	20,000	13.05
13:04:06	B	12,200	13.1
13:03:50	B	73,500	13.1
13:03:39	S	15,000	13.05
13:03:32	B	61,900	13.1
13:02:39	S	30,000	13.05
13:02:37	B	20,000	13.1
13:01:17	S	208,600	13.1
13:01:13	S	15,500	13.1
13:01:12	S	70,000	13.1
13:01:01	S	19,400	13.1
13:01:00	S	20,000	13.1
13:00:57	S	20,000	13.1
13:00:46	S	20,600	13.1
13:00:39	S	50,000	13.1
13:00:27	S	500,000	13.1
13:00:02	S	12,800	13.1
13:00:00	S	81,500	13.1
13:00:00	S	21,300	13.1
13:00:00	S	40,600	13.1
13:00:00	S	12,500	13.1
13:00:00	S	23,700	13.1
13:00:00	S	100,200	13.1
13:00:00	S	300,100	13.1
11:27:07	S	22,000	13.1
11:26:16	S	16,000	13.1
11:25:34	B	15,000	13.15
11:25:11	S	20,300	13.1
11:23:53	S	30,000	13.1
11:21:03	S	114,100	13.15
11:20:53	S	14,000	13.15
11:20:39	S	65,900	13.15
11:20:38	S	20,100	13.15
11:20:33	S	20,000	13.15
11:20:08	S	50,200	13.15
11:19:58	S	33,600	13.15
11:19:58	S	50,000	13.15
11:19:54	S	13,000	13.15
11:19:46	S	50,000	13.15
11:19:44	S	20,000	13.15
11:19:43	S	90,000	13.15
11:19:24	S	18,300	13.15
11:19:17	S	40,000	13.15
11:19:14	S	100,000	13.15
11:19:10	S	12,200	13.15
11:18:42	S	19,400	13.15
11:18:30	S	31,200	13.15
11:18:25	S	34,600	13.15
11:18:23	S	200,500	13.15
11:18:12	S	140,000	13.15
11:17:38	S	88,600	13.15
11:17:38	S	16,600	13.15
11:15:47	S	60,000	13.15
11:15:46	B	200,000	13.2
11:13:55	S	20,000	13.15
11:10:26	S	40,000	13.15
11:08:47	B	50,000	13.2
11:08:46	S	50,000	13.15
11:08:14	B	99,500	13.2
11:08:09	B	20,000	13.2
11:07:52	B	34,000	13.2
11:03:27	B	17,700	13.2
11:02:37	S	20,000	13.15
11:01:39	S	24,100	13.2
11:01:38	S	35,400	13.2
11:01:29	S	15,000	13.2
11:01:21	S	50,500	13.2
11:01:08	S	13,000	13.2
11:01:06	S	49,500	13.2
11:01:06	B	30,000	13.25
11:00:56	S	30,000	13.2
11:00:51	S	16,600	13.2
11:00:50	S	52,800	13.2
11:00:44	S	60,000	13.2
10:59:13	S	20,000	13.2
10:59:04	S	100,000	13.2
10:58:41	S	17,000	13.2
10:58:33	S	20,000	13.2
10:56:32	B	30,000	13.25
10:55:59	B	23,800	13.25
10:55:47	S	15,500	13.25
10:55:29	B	80,100	13.25
10:55:17	B	16,000	13.25
10:55:08	B	200,000	13.25
10:54:02	B	22,000	13.25
10:53:01	B	13,600	13.25
10:52:48	B	13,600	13.25
10:51:54	S	27,000	13.2
10:50:51	B	13,900	13.25
10:50:46	B	15,000	13.25
10:50:33	S	28,600	13.25
10:50:30	S	14,600	13.25
10:50:23	S	12,500	13.25
10:50:19	S	294,200	13.25
10:50:13	S	27,700	13.25
10:50:13	S	12,300	13.25
10:46:26	B	13,500	13.3
10:46:19	B	50,000	13.3
10:45:42	B	20,000	13.3
10:45:39	B	48,000	13.3
10:43:42	B	20,000	13.25
10:43:41	B	26,500	13.25
10:43:38	B	30,000	13.25
10:43:33	B	50,000	13.25
10:43:31	B	15,900	13.25
10:43:18	B	20,000	13.25
10:43:17	B	19,800	13.25
10:42:16	B	20,000	13.25
10:41:43	B	15,100	13.25
10:41:18	S	21,500	13.25
10:40:37	B	77,400	13.3
10:40:37	B	222,600	13.25
10:40:18	B	100,000	13.25
10:40:10	S	70,000	13.2
10:38:40	S	50,000	13.25
10:38:40	S	20,400	13.25
10:38:38	S	14,900	13.25
10:38:38	S	90,000	13.25
10:37:52	S	60,000	13.25
10:37:05	S	29,500	13.25
10:33:52	S	27,800	13.25
10:31:36	S	49,700	13.25
10:31:36	B	83,500	13.25
10:30:46	B	25,000	13.25
10:30:34	B	120,600	13.25
10:30:34	B	85,400	13.25
10:29:51	B	150,000	13.25
10:28:49	S	21,000	13.2
10:28:42	B	48,000	13.25
10:28:41	S	50,000	13.2
10:28:36	S	50,000	13.2
10:25:35	B	20,000	13.2
10:24:55	S	19,100	13.2
10:23:58	B	14,500	13.2
10:23:40	S	124,000	13.2
10:22:58	S	170,300	13.2
10:22:30	S	20,000	13.2
10:21:16	S	30,000	13.2
10:20:55	S	20,000	13.2
10:20:33	S	50,000	13.2
10:20:14	S	100,000	13.2
10:19:30	S	90,500	13.25
10:19:29	S	250,100	13.25
10:18:16	S	13,800	13.25
10:16:49	S	21,000	13.3
10:16:27	S	199,100	13.3
10:16:08	S	100,500	13.3
10:16:08	B	160,300	13.3
10:15:36	B	20,000	13.3
10:15:12	B	22,800	13.3
10:14:40	B	41,000	13.35
10:14:39	S	20,000	13.3
10:14:32	S	20,500	13.3
10:14:30	S	100,000	13.3
10:14:30	S	20,000	13.3
10:13:04	B	327,500	13.35
10:12:14	B	131,000	13.3
10:12:01	B	20,000	13.3
10:11:48	S	79,100	13.3
10:11:45	S	31,000	13.3
10:11:28	B	123,700	13.3
10:11:23	B	21,000	13.35
10:11:22	S	50,000	13.3
10:11:02	S	20,000	13.3
10:10:42	S	14,900	13.3
10:10:19	B	26,800	13.3
10:09:46	B	298,200	13.3
10:09:46	B	102,200	13.25
10:09:43	B	100,500	13.25
10:09:33	B	15,000	13.25
10:08:44	B	12,900	13.2
10:08:42	B	31,800	13.2
10:08:41	B	20,100	13.2
10:08:06	B	20,200	13.2
10:08:01	B	30,000	13.2
10:07:50	B	481,000	13.2
10:07:34	B	30,000	13.2
10:05:15	B	32,000	13.2
10:05:11	B	57,000	13.15
10:04:55	S	16,400	13.15
10:04:49	S	30,000	13.15
10:04:47	S	24,400	13.15
10:04:27	B	25,000	13.2
10:04:00	S	25,700	13.15
10:03:51	S	30,000	13.15
10:03:45	S	25,900	13.15
10:03:39	S	13,500	13.15
10:03:31	S	13,500	13.15
10:03:31	S	16,000	13.15
10:03:01	S	28,100	13.15
10:02:58	S	13,400	13.15
10:02:53	S	22,000	13.15
10:02:35	S	18,600	13.15
10:01:53	S	37,400	13.15
10:01:48	S	87,100	13.15
10:01:43	S	20,000	13.15
10:01:40	S	21,800	13.15
10:01:34	S	20,000	13.15
10:01:23	S	20,000	13.15
10:01:18	S	30,000	13.15
10:01:02	S	20,000	13.15
10:00:57	S	14,000	13.15
10:00:16	S	40,000	13.15
10:00:10	S	20,000	13.15
09:59:31	S	36,600	13.15
09:58:33	S	25,900	13.15
09:55:45	B	200,000	13.2
09:55:35	S	50,000	13.15
09:52:19	S	30,000	13.15
09:50:06	B	19,700	13.2
09:49:17	B	20,000	13.2
09:49:10	S	14,200	13.15
09:48:57	S	17,200	13.2
09:48:41	S	25,000	13.2
09:48:25	S	24,000	13.2
09:48:24	S	15,000	13.2
09:48:16	S	218,000	13.2
09:47:51	S	15,000	13.2
09:47:40	S	20,000	13.2
09:47:23	S	19,500	13.2
09:46:46	S	100,000	13.2
09:46:09	B	28,100	13.25
09:43:51	B	40,000	13.25
09:42:39	S	45,000	13.2
09:42:16	B	21,500	13.25
09:41:56	B	22,800	13.25
09:41:56	B	22,000	13.25
09:41:53	S	67,000	13.25
09:41:53	S	170,200	13.25
09:41:50	B	22,400	13.3
09:41:42	B	13,000	13.3
09:41:31	B	50,000	13.3
09:41:27	B	200,000	13.3
09:40:30	S	30,000	13.25
09:39:55	S	100,000	13.25
09:39:52	B	16,000	13.3
09:39:50	B	20,400	13.3
09:39:41	B	17,000	13.3
09:39:07	B	15,000	13.3
09:38:59	S	22,000	13.25
09:38:48	B	17,000	13.3
09:38:32	B	100,000	13.3
09:38:28	B	45,000	13.3
09:38:16	B	200,000	13.3
09:38:04	S	24,000	13.25
09:37:47	B	236,200	13.25
09:37:10	B	30,000	13.2
09:36:43	B	21,500	13.2
09:36:17	S	20,000	13.15
09:36:14	B	50,000	13.2
09:36:00	B	200,000	13.2
09:35:36	S	50,000	13.15
09:35:34	S	50,000	13.15
09:35:25	S	13,000	13.15
09:35:18	S	50,000	13.15
09:35:15	S	50,000	13.15
09:35:06	B	40,000	13.2
09:34:14	B	200,000	13.2
09:33:56	B	38,300	13.15
09:33:47	B	40,600	13.15
09:33:40	B	20,100	13.15
09:33:29	S	117,000	13.1
09:33:28	B	14,000	13.15
09:33:17	B	12,100	13.15
09:32:45	B	16,200	13.15
09:32:24	B	16,900	13.15
09:32:05	S	12,400	13.15
09:31:58	B	15,200	13.15
09:31:54	B	120,000	13.15
09:31:53	S	335,400	13.15
09:31:41	B	29,000	13.2
09:31:20	B	15,000	13.2
09:31:09	B	50,000	13.2
09:30:48	S	13,000	13.2
09:29:50	B	15,000	13.2
09:29:44	B	203,700	13.2
09:29:28	S	190,100	13.2
09:29:18	B	13,000	13.25
09:29:13	S	19,600	13.2
09:29:12	B	19,100	13.25
09:29:05	B	100,500	13.25
09:28:42	S	30,900	13.25
09:28:34	B	200,000	13.3
09:28:22	B	26,100	13.25
09:28:21	B	21,000	13.25
09:28:09	B	16,800	13.25
09:28:07	B	12,700	13.25
09:28:06	B	20,000	13.25
09:28:02	B	20,200	13.25
09:27:51	B	12,100	13.25
09:27:48	B	27,000	13.25
09:27:45	B	300,000	13.25
09:27:40	B	30,000	13.25
09:27:19	S	20,000	13.2
09:27:16	B	20,000	13.25
09:27:03	B	12,300	13.2
09:27:03	B	30,000	13.2
09:26:53	B	24,500	13.2
09:26:35	B	18,100	13.2
09:26:30	B	17,400	13.2
09:26:25	B	16,000	13.2
09:26:20	S	73,200	13.15
09:25:52	B	20,000	13.2
09:25:28	B	66,000	13.15
09:25:26	S	13,200	13.1
09:25:05	B	22,400	13.1
09:25:05	B	20,300	13.1
09:25:04	B	25,000	13.1
09:25:04	B	110,000	13.1
09:24:54	B	12,500	13.1
09:24:53	B	13,300	13.1
09:24:51	B	201,000	13.1
09:24:32	S	70,000	13.05
09:24:17	S	30,000	13.05
09:24:13	S	20,000	13.05
09:23:56	S	373,900	13.05
09:23:35	S	36,400	13.05
09:23:33	B	50,100	13.1
09:23:12	S	30,300	13.05
09:23:11	B	15,000	13.1
09:23:06	S	13,500	13.05
09:23:04	S	20,000	13.05
09:23:01	S	15,000	13.05
09:22:49	S	70,400	13.05
09:22:45	S	100,000	13.05
09:22:41	S	30,000	13.05
09:22:35	B	13,000	13.1
09:22:32	S	20,000	13.05
09:22:31	S	20,000	13.05
09:22:15	S	182,800	13.1
09:21:42	S	100,000	13.1
09:21:41	B	200,000	13.15
09:21:09	S	50,000	13.1
09:21:05	S	600,000	13.1
09:20:53	S	20,500	13.15
09:20:48	S	300,000	13.15
09:20:45	B	62,600	13.2
09:20:40	S	42,200	13.2
09:20:34	S	50,000	13.2
09:20:23	S	20,500	13.2
09:20:20	S	22,700	13.2
09:20:13	S	31,300	13.2
09:20:10	S	21,500	13.2
09:20:09	B	95,800	13.2
09:20:02	B	24,000	13.2
09:19:59	B	20,000	13.2
09:19:52	S	12,100	13.15
09:19:38	S	70,000	13.2
09:19:35	S	13,000	13.2
09:19:34	S	20,200	13.2
09:19:32	S	240,000	13.2
09:19:27	B	26,300	13.25
09:19:19	B	39,100	13.25
09:19:05	S	13,900	13.25
09:19:01	B	39,000	13.3
09:18:55	S	200,000	13.25
09:18:54	B	13,100	13.3
09:18:46	B	46,500	13.3
09:18:41	B	100,000	13.3
09:18:35	B	13,100	13.3
09:18:34	S	267,500	13.3
09:18:26	S	112,800	13.35
09:18:25	S	100,000	13.35
09:18:24	B	20,000	13.4
09:18:22	B	15,000	13.4
09:18:21	B	51,300	13.4
09:18:02	S	18,000	13.35
09:17:55	B	19,700	13.35
09:17:53	B	22,500	13.35
09:17:49	B	62,400	13.35
09:17:45	B	29,400	13.35
09:17:41	B	20,000	13.35
09:17:37	B	85,400	13.35
09:17:21	B	16,000	13.3
09:17:20	B	82,100	13.3
09:17:17	B	210,300	13.3
09:17:13	B	13,900	13.3
09:17:00	B	85,800	13.3
09:16:41	S	55,300	13.2
09:16:41	S	66,600	13.25
09:16:40	B	35,600	13.25
09:16:38	B	150,000	13.25
09:16:36	B	23,400	13.25
09:16:24	S	50,000	13.2
09:16:12	B	48,100	13.2
09:16:07	B	50,000	13.2
09:16:04	B	51,000	13.2
09:16:03	S	50,000	13.15
09:15:59	B	50,600	13.2
09:15:55	B	40,200	13.2
09:15:50	B	101,000	13.2
09:15:27	B	39,500	13.2
09:15:25	B	20,000	13.2
09:15:21	S	180,600	13.2
09:15:00		160,300	13.2
09:15:00		324,800	13.2
09:15:00		680,000	13.2
09:15:00		347,800	13.2

Buy 281.1B (41.1%) Sell 403.0B (58.9%)

13.40

106.2K

13.35

801.4K

284.3K

13.30

3.1M

1.1M

13.25

3.8M

2.5M

13.20

4.1M

5.4M

13.15

2.1M

5.6M

13.10

4.4M

5.4M

13.05

2.1M

5.3M

13.00 ▶

873.5K

3.9M

12.95

1.3M