VCB

52.6
78.2
59.30
+2.800 (+5.0%)

► Confirmation BUY

Risk 6.2/10 Size 62% Score 62/100

High 60.40Low 57.30

Open 57.70Prev 56.50

Vol 18.31M(+290%)F 270.4tỉ 325−55

1W
+9.61%
1M
-5.87%
3M
-0.84%
6M
-18.77%
1Y
-2.63%
P/B
2.02
P/E
13.14
EPS
4,301
Nợ
9.90
VPS
57
40

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
56.9
Close
59.3
Deviation
+4.24%
Vị thế
Premium
Premium 3d At VWAP 8d Discount 9d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-445.8B
Tự doanh
+65.2B
Cá nhân
+56.0B
Tổ chức
+324.7B
Dư mua: 67.46%
Dư bán: 32.54%
KL mua
Giá mua
Giá bán
KL bán
71.1K
59.20
59.30
149.0K
20.5K
59.10
59.40
85.1K
537.9K
59.00
59.50
69.6K
BID-ASK
Daily d Wall: d
BOT DETECTION 361 nhóm
Lặp: 197 lệnh (242,500) Iceberg: 184 lệnh (104,500) Nhanh: 2372 lệnh (11,906,400)
KL bot: 12,045,100 · M: 8,772,100 · B: 3,273,000
Giá trị: M 521.5B · B 193.3B
Bot 66% Thường 34%
Loại B/S Lệnh KL Giá Giờ
Fast B 15 618,100 60.4 10:09:24-10:09:34
Fast B 6 495,700 59.0-59.1 10:00:43-10:00:51
Fast B 15 471,200 60.3-60.4 10:08:05-10:08:14
Fast B 7 370,800 58.2-58.4 09:34:16-09:34:25
Fast B 14 331,400 60.4 10:09:01-10:09:11
Fast B 8 314,000 59.2-59.3 10:04:12-10:04:22
Fast B 11 275,100 60.1-60.3 10:07:52-10:08:02
Fast B 10 253,300 59.5 10:06:16-10:06:26
Fast B 9 241,900 60.4 10:08:50-10:08:59
Fast B 11 228,500 60.4 10:09:47-10:09:56
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 625.4B (73.1%) Sell 229.7B (26.9%)
Mua
Số lệnh441
Volume10,536,000
Tỷ lệ KL70.1%
Bán
Số lệnh311
Volume3,887,600
Tỷ lệ KL25.9%
Giờ B/S KL Giá
14:45:00 195,100 59.3
14:45:00 35,900 59.3
14:29:54 S 3,700 59.2
14:29:50 S 4,000 59.2
14:29:45 S 5,000 59.2
14:29:41 S 5,600 59.2
14:29:07 S 6,000 59.2
14:28:24 S 4,000 59.2
14:27:45 B 10,000 59.3
14:27:10 B 20,000 59.3
14:26:21 S 5,000 59.2
14:25:11 S 38,000 59.2
14:23:54 S 5,000 59.3
14:23:33 S 20,000 59.3
14:22:26 S 8,800 59.3
14:21:34 S 10,300 59.3
14:20:22 S 10,000 59.3
14:18:33 S 22,200 59.4
14:18:03 B 7,300 59.5
14:17:54 S 10,000 59.4
14:17:31 S 4,700 59.4
14:15:29 S 5,000 59.4
14:13:10 B 5,300 59.5
14:12:53 B 50,000 59.5
14:12:09 S 5,000 59.5
14:12:03 S 6,000 59.5
14:12:02 B 8,000 59.5
14:11:29 S 5,300 59.5
14:10:37 S 5,000 59.5
14:10:03 B 20,000 59.5
14:09:33 B 15,000 59.5
14:07:52 B 5,000 59.4
14:07:50 B 5,000 59.4
14:07:26 B 10,000 59.3
14:07:15 B 10,000 59.2
14:07:08 B 5,000 59.2
14:06:47 B 42,000 59.2
14:04:09 B 10,200 59.1
14:03:56 S 5,300 59
14:03:44 S 17,300 59.1
14:03:14 S 6,500 59.1
14:03:08 S 10,000 59.1
14:02:38 S 4,600 59.1
14:02:29 S 7,000 59.1
14:02:18 S 5,300 59.1
14:02:13 S 52,500 59.2
14:02:13 S 7,100 59.3
14:01:33 S 50,000 59.3
14:00:32 S 5,000 59.3
13:57:26 S 50,000 59.4
13:56:48 S 5,000 59.5
13:56:12 S 15,300 59.5
13:55:00 B 4,100 59.5
13:54:53 B 10,000 59.5
13:54:50 S 31,200 59.5
13:53:30 S 6,500 59.5
13:53:15 S 7,400 59.6
13:49:44 S 4,000 59.6
13:43:41 S 12,400 59.6
13:43:39 B 80,000 59.6
13:43:37 B 20,000 59.6
13:40:49 S 8,000 59.5
13:40:45 B 20,000 59.5
13:40:20 B 17,100 59.4
13:39:35 S 5,000 59.3
13:39:30 S 16,800 59.4
13:38:13 S 16,200 59.5
13:37:30 S 7,000 59.5
13:36:06 S 5,000 59.5
13:31:50 B 10,400 59.6
13:30:06 S 5,000 59.5
13:28:45 S 8,000 59.6
13:28:15 B 4,600 59.6
13:27:58 B 16,000 59.6
13:27:08 S 4,800 59.6
13:26:43 S 5,000 59.6
13:25:51 B 5,000 59.6
13:24:33 S 10,000 59.6
13:24:32 S 28,000 59.6
13:24:11 S 30,000 59.7
13:22:39 S 5,000 59.7
13:22:35 S 5,000 59.7
13:22:13 S 6,000 59.7
13:21:48 S 10,000 59.7
13:20:55 S 11,500 59.7
13:20:47 B 5,000 59.8
13:18:19 B 9,100 59.8
13:18:16 B 4,000 59.8
13:18:03 S 6,600 59.8
13:17:30 B 10,000 59.8
13:17:22 B 5,500 59.8
13:17:14 B 10,000 59.8
13:17:05 B 4,000 59.8
13:17:03 B 20,400 59.8
13:15:31 B 17,300 59.8
13:14:52 S 5,400 59.7
13:13:54 S 10,200 59.7
13:13:21 B 51,600 59.7
13:13:18 B 57,000 59.6
13:11:35 S 10,000 59.5
13:10:30 B 7,400 59.6
13:10:27 B 29,600 59.5
13:10:27 B 6,000 59.5
13:09:13 B 10,000 59.5
13:08:19 B 36,500 59.4
13:07:29 S 4,000 59.3
13:07:25 S 12,000 59.3
13:05:23 S 4,400 59.3
13:05:23 S 3,600 59.4
13:05:13 S 10,000 59.4
13:03:55 B 4,700 59.4
13:03:30 B 8,400 59.4
13:03:01 S 51,200 59.4
13:02:22 S 6,000 59.5
13:01:30 B 5,600 59.6
13:01:01 B 30,000 59.5
13:01:00 B 13,600 59.5
13:00:35 S 10,000 59.4
13:00:05 B 15,300 59.5
13:00:02 S 5,000 59.4
13:00:00 S 21,600 59.5
13:00:00 S 5,600 59.5
13:00:00 S 4,700 59.5
13:00:00 B 5,000 59.6
11:28:22 S 5,000 59.6
11:28:14 B 5,000 59.7
11:21:59 B 7,500 59.8
11:21:46 B 6,000 59.8
11:21:43 B 27,800 59.7
11:20:01 B 44,600 59.6
11:18:39 B 14,400 59.5
11:14:49 S 5,000 59.4
11:14:23 S 3,700 59.4
11:13:01 S 10,000 59.5
11:10:41 S 4,300 59.5
11:10:25 B 15,400 59.5
11:08:45 B 7,700 59.5
11:08:39 B 49,700 59.4
11:01:39 S 4,000 59.3
11:00:38 S 15,000 59.2
10:59:24 S 6,000 59.3
10:59:01 S 5,000 59.3
10:57:58 S 4,300 59.4
10:55:52 S 7,600 59.5
10:55:34 S 5,000 59.5
10:54:53 S 5,000 59.5
10:53:57 B 10,000 59.6
10:51:46 S 10,000 59.6
10:51:36 S 4,600 59.6
10:51:36 S 5,400 59.6
10:49:40 S 5,100 59.7
10:49:06 S 6,000 59.7
10:44:29 S 7,600 59.8
10:43:49 S 9,000 59.8
10:43:01 S 5,000 59.8
10:42:55 S 5,000 59.8
10:42:34 S 5,000 59.8
10:41:48 S 9,000 59.9
10:41:13 B 4,000 60
10:38:51 S 6,000 59.9
10:37:50 B 5,000 60
10:36:04 S 4,100 60
10:35:53 S 7,500 60
10:34:02 S 5,200 60
10:33:22 S 25,000 60
10:33:08 S 9,900 60.1
10:32:30 S 17,900 60.1
10:32:21 S 6,600 60.1
10:32:19 B 7,000 60.2
10:32:17 B 25,000 60.2
10:32:15 B 45,400 60.2
10:31:58 B 25,000 60.1
10:31:48 S 10,000 60
10:31:17 S 10,000 60
10:29:52 S 10,000 60
10:29:33 B 30,000 60.1
10:29:21 S 6,000 60
10:29:12 B 8,700 60
10:29:09 B 7,100 60
10:29:08 B 10,000 60
10:29:03 B 10,000 60
10:28:55 B 10,000 60
10:28:52 B 15,700 60
10:28:36 S 10,000 59.9
10:28:22 S 10,000 59.9
10:28:02 B 4,000 60
10:26:45 B 5,000 60
10:26:34 B 29,500 60
10:26:14 B 25,600 60
10:26:14 B 24,400 59.9
10:24:34 B 3,600 59.9
10:24:28 S 5,000 59.8
10:23:57 B 5,300 59.8
10:23:22 B 29,000 59.7
10:20:10 S 5,400 59.6
10:18:10 B 5,000 59.8
10:17:50 B 26,600 59.8
10:17:50 B 34,700 59.7
10:17:48 S 6,800 59.7
10:17:48 S 5,100 59.7
10:17:46 S 5,000 59.7
10:17:43 S 5,000 59.7
10:17:21 S 5,000 59.8
10:17:17 S 3,700 59.8
10:16:09 S 12,000 60
10:15:53 S 17,000 60
10:15:11 S 5,000 60
10:15:03 S 5,000 60.1
10:15:02 S 5,500 60.1
10:14:54 S 4,800 60.1
10:14:42 S 10,000 60.1
10:14:37 B 8,600 60.2
10:14:36 B 20,000 60.2
10:14:21 S 5,700 60.1
10:14:09 S 5,000 60.1
10:13:44 B 10,000 60.2
10:13:40 B 20,000 60.2
10:13:16 S 10,000 60.1
10:13:03 S 41,900 60.2
10:12:35 B 10,000 60.3
10:12:31 B 6,000 60.3
10:12:15 B 5,100 60.4
10:12:11 S 26,400 60.3
10:12:02 S 20,500 60.3
10:11:47 S 5,000 60.3
10:11:47 S 7,000 60.3
10:11:46 S 10,500 60.3
10:11:29 S 5,100 60.3
10:11:09 B 100,000 60.4
10:11:09 S 5,000 60.3
10:11:06 S 5,000 60.3
10:10:59 S 5,000 60.3
10:10:58 B 8,000 60.4
10:10:58 B 10,000 60.4
10:10:56 B 11,700 60.3
10:10:51 S 29,600 60.3
10:10:50 S 8,000 60.3
10:10:48 S 5,000 60.3
10:10:46 S 5,600 60.3
10:10:43 S 10,000 60.3
10:10:40 S 5,000 60.3
10:10:32 B 20,000 60.4
10:10:26 B 10,000 60.4
10:10:24 B 5,000 60.4
10:10:19 B 10,000 60.4
10:10:12 B 50,000 60.4
10:10:12 B 4,000 60.4
10:10:11 B 5,000 60.4
10:10:11 S 6,000 60.3
10:10:04 B 10,200 60.4
10:10:02 B 5,000 60.4
10:10:01 B 5,000 60.4
10:09:58 B 5,000 60.4
10:09:56 B 6,000 60.4
10:09:56 B 50,000 60.4
10:09:55 B 19,300 60.4
10:09:53 B 30,000 60.4
10:09:50 B 102,000 60.4
10:09:49 B 5,000 60.4
10:09:48 B 10,000 60.4
10:09:47 B 5,200 60.4
10:09:43 B 30,000 60.4
10:09:38 B 63,000 60.4
10:09:36 B 14,000 60.4
10:09:35 S 3,800 60.3
10:09:35 B 19,000 60.4
10:09:33 B 14,600 60.4
10:09:31 B 5,000 60.4
10:09:30 B 6,000 60.4
10:09:29 B 10,500 60.4
10:09:29 B 5,600 60.4
10:09:28 B 207,300 60.4
10:09:25 B 259,400 60.4
10:09:24 B 102,000 60.4
10:09:21 B 10,000 60.4
10:09:20 B 4,200 60.4
10:09:19 B 4,000 60.4
10:09:18 B 4,000 60.4
10:09:17 B 22,400 60.4
10:09:17 B 23,700 60.4
10:09:16 B 100,000 60.4
10:09:14 S 10,400 60.3
10:09:13 B 4,100 60.4
10:09:08 B 15,300 60.4
10:09:07 B 49,400 60.4
10:09:06 B 150,000 60.4
10:09:04 B 5,000 60.4
10:09:04 B 4,900 60.4
10:09:01 B 100,000 60.4
10:08:59 B 47,200 60.4
10:08:59 B 6,600 60.4
10:08:59 S 5,100 60.3
10:08:57 B 5,000 60.4
10:08:55 B 51,400 60.4
10:08:54 B 3,700 60.4
10:08:53 B 25,600 60.4
10:08:50 B 100,000 60.4
10:08:48 B 4,900 60.4
10:08:48 B 27,500 60.4
10:08:44 B 25,000 60.4
10:08:43 B 4,900 60.4
10:08:39 B 20,500 60.4
10:08:39 S 4,000 60.3
10:08:39 B 25,000 60.4
10:08:38 B 4,900 60.4
10:08:33 B 30,200 60.3
10:08:28 B 28,900 60.4
10:08:28 B 23,700 60.4
10:08:26 B 4,000 60.3
10:08:24 S 10,000 60.2
10:08:24 S 23,800 60.3
10:08:23 B 56,800 60.4
10:08:19 B 37,000 60.4
10:08:19 B 32,700 60.3
10:08:14 B 50,000 60.3
10:08:14 B 20,000 60.3
10:08:11 B 6,000 60.3
10:08:06 S 31,000 60.3
10:08:05 B 124,800 60.4
10:08:05 B 177,000 60.3
10:08:05 B 86,100 60.3
10:08:04 S 20,000 60.2
10:08:02 B 4,100 60.2
10:08:01 B 22,900 60.3
10:08:01 B 23,100 60.2
10:07:59 B 50,000 60.2
10:07:58 B 67,400 60.1
10:07:57 B 10,000 60.1
10:07:57 B 10,100 60.1
10:07:56 B 50,200 60.1
10:07:54 B 30,000 60.1
10:07:52 B 6,500 60.1
10:07:47 B 10,100 60
10:07:46 S 10,000 59.9
10:07:46 B 55,900 60
10:07:44 B 19,300 60
10:07:44 B 15,500 60
10:07:42 B 50,000 60
10:07:40 B 20,000 60
10:07:35 B 10,000 60
10:07:35 B 70,000 60
10:07:30 B 25,200 60
10:07:29 B 21,000 59.9
10:07:27 B 10,000 59.9
10:07:26 B 10,000 59.9
10:07:26 S 20,000 59.8
10:07:24 B 20,000 59.9
10:07:18 B 22,200 59.9
10:07:15 S 16,600 59.8
10:07:13 B 30,100 59.8
10:07:10 B 10,100 59.8
10:07:10 S 10,000 59.7
10:07:07 B 15,600 59.8
10:07:01 B 36,500 59.7
10:06:56 B 10,000 59.7
10:06:54 S 6,500 59.6
10:06:49 B 20,000 59.7
10:06:42 B 20,100 59.6
10:06:42 B 14,200 59.6
10:06:40 S 5,000 59.5
10:06:36 S 33,700 59.6
10:06:35 B 16,200 59.6
10:06:34 B 10,200 59.6
10:06:31 B 10,200 59.6
10:06:31 B 12,900 59.6
10:06:30 B 4,500 59.6
10:06:27 S 25,000 59.5
10:06:26 B 3,800 59.5
10:06:26 B 15,500 59.5
10:06:21 B 184,200 59.5
10:06:18 B 12,300 59.5
10:06:18 B 21,500 59.5
10:06:16 B 15,100 59.5
10:06:15 S 30,100 59.4
10:06:09 B 9,900 59.4
10:06:07 B 20,100 59.4
10:06:05 B 13,300 59.4
10:06:04 B 15,500 59.4
10:06:03 B 20,000 59.4
10:05:59 B 14,000 59.4
10:05:56 B 5,100 59.4
10:05:46 S 6,000 59.3
10:05:35 B 10,000 59.4
10:05:28 B 20,500 59.4
10:05:18 B 10,000 59.4
10:05:13 B 10,000 59.4
10:05:03 B 15,600 59.3
10:05:01 B 23,300 59.3
10:05:00 B 12,000 59.3
10:05:00 B 30,000 59.3
10:04:58 B 32,200 59.3
10:04:57 B 14,100 59.3
10:04:56 B 20,000 59.3
10:04:55 B 10,000 59.3
10:04:51 B 20,000 59.3
10:04:26 B 20,000 59.3
10:04:25 B 38,000 59.3
10:04:21 S 6,900 59.2
10:04:18 B 44,400 59.2
10:04:18 B 227,800 59.2
10:04:12 B 40,000 59.2
10:04:06 B 10,200 59.2
10:03:57 B 10,500 59.2
10:03:30 B 5,000 59.2
10:03:07 S 4,900 59.1
10:02:59 S 20,000 59.1
10:02:53 S 5,000 59.1
10:02:28 B 5,000 59.2
10:01:59 S 50,000 59.1
10:01:57 B 10,500 59.2
10:01:55 B 5,000 59.2
10:01:47 B 30,500 59.2
10:01:32 B 10,500 59.2
10:01:27 B 4,500 59.2
10:01:13 B 10,300 59.2
10:01:04 B 6,300 59.2
10:00:51 B 163,500 59.1
10:00:51 B 128,500 59.1
10:00:44 B 200,000 59
10:00:20 B 59,600 58.9
10:00:16 B 20,000 58.9
09:59:03 B 3,900 58.8
09:58:59 B 14,000 58.8
09:58:53 B 3,600 58.8
09:58:37 B 5,000 58.8
09:58:29 B 12,500 58.8
09:57:52 B 10,000 58.8
09:57:41 S 6,000 58.8
09:57:15 B 5,000 58.8
09:57:09 B 10,000 58.8
09:57:01 B 5,300 58.8
09:56:58 B 10,000 58.8
09:56:11 B 5,000 58.8
09:55:27 S 4,000 58.7
09:55:01 S 100,000 58.7
09:54:42 S 9,100 58.7
09:54:09 S 4,400 58.8
09:54:09 B 10,000 58.9
09:54:04 B 23,500 58.8
09:54:03 B 35,900 58.8
09:53:59 B 15,800 58.8
09:53:58 S 78,500 58.8
09:53:54 S 9,000 58.8
09:53:53 S 5,000 58.8
09:53:53 S 11,000 58.8
09:53:51 S 50,000 58.8
09:53:44 B 5,000 58.9
09:53:25 S 11,800 58.8
09:53:14 B 9,800 58.9
09:53:12 S 48,900 58.9
09:53:09 S 40,500 58.9
09:53:07 S 5,000 58.9
09:53:05 S 5,000 58.9
09:53:03 S 60,000 58.9
09:53:01 S 34,300 58.9
09:51:17 B 5,000 59
09:50:34 B 5,200 59
09:50:31 B 10,200 59
09:50:30 B 39,600 59
09:50:29 B 4,200 59
09:50:27 B 18,000 59
09:50:26 S 35,500 59
09:50:24 S 5,000 59
09:50:12 S 5,000 59
09:50:10 S 30,000 59
09:50:07 B 6,200 59.1
09:50:05 S 30,000 59
09:50:02 S 10,000 59
09:50:01 S 11,500 59
09:50:00 S 30,000 59
09:49:51 S 5,300 59
09:49:24 S 13,000 59
09:49:24 S 5,100 59
09:49:19 S 4,300 59
09:49:05 S 8,000 59
09:49:02 S 10,000 59
09:49:00 S 3,700 59
09:48:50 B 5,000 59.1
09:48:49 S 6,700 59
09:48:46 S 30,600 59
09:48:46 S 18,800 59
09:48:38 S 25,000 59
09:48:21 S 11,500 59
09:47:59 B 20,000 59.1
09:47:48 S 5,100 59
09:47:37 S 5,000 59
09:47:25 S 60,100 59
09:46:57 S 5,000 59
09:46:39 B 5,000 59.1
09:46:23 B 5,000 59.1
09:46:00 B 5,300 59.1
09:45:48 B 21,700 59.1
09:45:46 B 5,000 59.1
09:45:35 S 32,300 59.1
09:45:14 S 6,200 59.1
09:45:08 S 5,000 59.1
09:45:06 S 5,000 59.1
09:45:02 S 5,000 59
09:44:54 S 8,400 59.1
09:44:49 B 41,600 59.1
09:44:46 B 30,000 59.1
09:44:26 S 5,000 59
09:44:23 S 5,000 59
09:44:17 B 5,000 59.1
09:44:16 S 18,700 59
09:44:11 S 15,000 59
09:44:04 S 7,000 59
09:44:02 B 79,100 59
09:44:02 B 10,000 59
09:43:58 B 5,000 59
09:43:57 B 5,300 59
09:43:55 B 20,000 59
09:43:31 B 5,000 59
09:43:26 S 10,000 58.9
09:43:22 S 5,000 58.9
09:43:17 B 16,400 58.9
09:43:17 B 21,700 58.9
09:43:16 B 5,400 58.9
09:43:15 B 7,000 58.9
09:43:10 B 7,000 58.9
09:43:09 S 5,000 58.8
09:42:54 B 5,100 58.9
09:42:49 B 10,000 58.9
09:42:32 S 12,900 58.8
09:42:28 B 20,000 58.9
09:41:31 S 5,000 58.9
09:41:31 B 5,000 59
09:41:28 S 5,500 58.9
09:41:23 S 5,300 58.9
09:41:21 S 5,000 58.9
09:41:21 S 54,000 58.9
09:41:08 S 10,000 58.9
09:40:56 S 38,000 59
09:40:51 S 5,200 59
09:40:48 S 30,000 59
09:40:47 S 7,400 59
09:40:36 S 17,000 59
09:40:28 B 8,400 59.1
09:40:03 S 5,000 59.1
09:40:02 S 16,000 59.1
09:40:00 S 7,200 59.1
09:39:54 S 22,000 59.1
09:39:53 S 6,400 59.1
09:39:52 S 4,000 59.1
09:39:45 S 11,000 59.1
09:39:43 S 11,500 59.1
09:39:42 S 14,300 59.1
09:39:19 B 4,000 59.2
09:39:18 B 4,500 59.2
09:39:16 S 20,000 59.1
09:39:13 B 5,000 59.2
09:39:04 B 5,100 59.2
09:38:53 B 10,000 59.2
09:38:52 B 5,000 59.2
09:38:44 B 10,000 59.1
09:38:41 B 9,600 59.1
09:38:39 B 3,600 59.1
09:38:36 B 5,000 59.1
09:38:36 B 4,900 59.1
09:38:35 B 28,200 59.1
09:38:35 B 16,200 59.1
09:38:30 B 10,100 59.1
09:38:30 B 25,900 59.1
09:38:29 S 10,000 59
09:38:28 B 5,000 59.1
09:38:26 B 4,800 59.2
09:38:25 B 24,300 59.2
09:38:19 B 10,400 59.2
09:38:19 B 14,600 59.1
09:38:14 B 25,000 59.1
09:38:09 B 16,500 59
09:38:09 B 8,800 59.1
09:38:07 S 11,000 59
09:38:01 S 5,500 59
09:37:59 B 11,800 59
09:37:57 B 20,500 59
09:37:52 S 34,900 59
09:37:49 B 75,600 59
09:37:44 B 5,000 59
09:37:44 S 51,300 59
09:37:41 B 34,600 59
09:37:40 B 47,100 59
09:37:39 B 36,300 59
09:37:39 B 13,700 59
09:37:38 B 12,200 59
09:37:36 B 3,700 59
09:37:36 B 24,700 59
09:37:35 S 11,000 58.9
09:37:35 B 8,100 59
09:37:33 B 22,900 59
09:37:31 S 10,000 58.9
09:37:31 B 50,000 59
09:37:24 B 4,800 59
09:37:22 B 4,300 59
09:36:53 B 5,000 58.9
09:36:53 B 6,000 58.9
09:36:51 B 20,000 58.9
09:36:51 B 48,600 58.9
09:36:50 B 54,900 58.9
09:36:49 B 50,000 58.9
09:36:46 B 7,000 58.9
09:36:38 S 6,600 58.8
09:36:33 B 77,300 58.8
09:36:20 B 12,400 58.7
09:36:19 B 10,000 58.7
09:36:08 B 20,000 58.7
09:36:07 B 46,800 58.6
09:35:58 B 10,000 58.6
09:35:50 B 9,200 58.6
09:35:43 B 5,000 58.6
09:35:40 S 34,900 58.6
09:35:35 B 6,100 58.6
09:35:34 S 8,900 58.6
09:35:27 B 6,600 58.6
09:35:26 B 19,500 58.6
09:35:25 B 5,000 58.6
09:35:25 B 9,000 58.6
09:35:16 B 5,000 58.6
09:35:15 B 15,000 58.6
09:35:11 B 7,000 58.6
09:35:09 B 20,000 58.6
09:35:04 S 5,000 58.5
09:34:56 S 3,800 58.5
09:34:49 B 10,000 58.5
09:34:46 B 102,900 58.5
09:34:46 B 17,200 58.5
09:34:35 B 5,000 58.5
09:34:33 B 7,000 58.5
09:34:25 B 32,100 58.4
09:34:19 B 75,800 58.4
09:34:19 B 68,900 58.3
09:34:19 B 12,600 58.3
09:34:16 B 43,900 58.2
09:34:16 B 135,000 58.2
09:34:09 B 5,500 58.1
09:34:09 S 4,500 58.1
09:34:09 B 5,400 58.1
09:34:01 S 3,600 58.1
09:34:01 S 5,400 58.1
09:34:00 B 82,500 58.1
09:34:00 S 50,000 58
09:33:20 B 10,000 58.1
09:33:19 S 5,000 58
09:33:10 B 6,900 58
09:32:49 S 50,000 57.9
09:32:45 B 112,700 58
09:32:26 B 7,400 57.9
09:32:10 B 8,800 57.9
09:31:58 B 5,000 57.9
09:31:26 B 42,900 57.9
09:31:24 B 5,700 57.8
09:30:59 S 4,900 57.7
09:30:37 B 18,800 57.8
09:30:09 S 18,800 57.8
09:29:56 S 10,000 57.9
09:29:49 S 5,000 57.9
09:29:22 B 5,000 58
09:29:16 B 5,000 58
09:29:12 S 12,400 58
09:29:12 B 5,000 58.1
09:29:10 B 6,200 58.1
09:29:10 B 3,800 58.1
09:28:45 S 4,000 58
09:28:45 B 5,000 58.1
09:28:42 S 5,000 58
09:28:41 S 5,000 58
09:28:28 S 10,400 58
09:28:17 B 28,500 58.1
09:28:17 B 21,500 58
09:28:13 B 5,000 58
09:28:04 B 20,500 58
09:28:04 B 100,000 58
09:27:25 B 24,500 57.9
09:27:14 B 52,000 57.9
09:27:14 B 48,000 57.8
09:26:32 B 8,400 57.7
09:26:27 B 5,000 57.7
09:26:21 B 5,000 57.7
09:26:14 B 5,000 57.7
09:26:10 B 10,000 57.7
09:25:56 B 46,100 57.6
09:25:41 B 45,000 57.5
09:25:40 B 20,000 57.5
09:24:22 S 7,000 57.5
09:24:10 S 4,000 57.5
09:24:08 S 4,000 57.5
09:23:51 S 6,700 57.5
09:23:46 S 6,100 57.5
09:23:22 S 4,500 57.5
09:23:14 S 8,000 57.4
09:23:11 B 5,000 57.6
09:23:11 B 5,000 57.5
09:22:11 S 7,000 57.5
09:22:10 S 5,000 57.5
09:22:07 S 50,000 57.5
09:22:06 S 9,000 57.5
09:22:03 S 11,600 57.5
09:21:53 B 5,000 57.6
09:21:19 S 5,000 57.7
09:21:00 B 14,000 57.8
09:20:51 B 5,000 57.8
09:20:41 B 10,000 57.8
09:20:32 S 11,400 57.8
09:20:26 S 10,500 57.8
09:20:25 S 10,300 57.8
09:20:14 S 5,000 57.8
09:20:11 B 10,000 57.9
09:20:04 S 3,900 57.8
09:19:54 S 40,100 57.8
09:19:34 S 25,200 57.9
09:19:28 S 6,000 57.9
09:19:22 S 15,000 57.9
09:19:11 S 10,200 57.9
09:19:07 S 5,000 57.9
09:18:55 S 15,000 57.9
09:18:42 B 5,000 58
09:18:38 S 4,200 58
09:18:34 B 4,500 58.1
09:18:20 S 8,800 58.1
09:18:14 S 7,000 58.1
09:18:12 S 20,000 58.1
09:17:58 B 4,400 58.3
09:17:56 B 5,000 58.3
09:17:45 B 26,700 58.3
09:17:45 B 73,300 58.2
09:17:35 B 17,300 58.1
09:17:33 B 14,000 58.1
09:17:31 S 4,000 58
09:17:29 B 16,000 58.1
09:17:21 B 98,800 58
09:17:21 B 46,900 58
09:17:11 B 10,000 58
09:17:11 B 62,900 57.9
09:17:08 S 4,000 57.8
09:17:06 B 6,000 57.9
09:17:03 B 47,400 57.9
09:17:02 S 5,000 57.8
09:16:58 S 6,000 57.8
09:16:57 B 20,000 57.9
09:16:50 B 3,600 57.8
09:16:36 B 12,600 57.8
09:16:36 B 10,000 57.8
09:16:30 B 74,000 57.8
09:16:30 B 26,000 57.7
09:16:28 B 35,000 57.7
09:16:26 B 30,300 57.7
09:16:23 B 20,000 57.7
09:16:14 B 74,700 57.6
09:16:03 B 20,100 57.5
09:15:57 S 4,700 57.4
09:15:55 S 8,000 57.4
09:15:55 B 6,300 57.4
09:15:29 S 19,700 57.5
09:15:03 S 5,000 57.5
09:15:00 213,300 57.7
09:15:00 156,400 57.7
Buy 735.0B (67.7%) Sell 350.0B (32.3%)
60.40
2.4M
60.30
474.4K
329.1K
60.20
221.9K
103.6K
60.10
251.9K
124.8K
60.00
455.7K
199.7K
59.90
121.0K
132.9K
59.80
279.8K
128.2K
59.70
256.9K
277.7K
59.60
471.5K
341.8K
59.50
657.0K
468.0K
59.40
386.6K
406.7K
59.30 ▶
547.7K
265.6K
59.20
629.1K
183.7K
59.10
722.2K
441.7K
59.00
867.1K
779.9K
58.90
439.6K
378.5K
58.80
280.2K
269.7K
58.70
53.7K
139.2K
58.60
189.3K
59.3K
58.50
143.3K
34.0K
58.40
111.1K
8.6K
58.30
120.0K
2.8K
58.20
264.9K
9.1K
58.10
220.9K
61.5K
58.00
476.3K
158.0K
57.90
314.2K
193.6K
57.80
221.4K
153.2K
57.70
524.8K
39.3K
57.60
144.2K
12.9K
57.50
120.3K
176.5K
57.40
6.3K
38.5K
57.30
100