TPB

13.8
21.7
14.10
-0.300 (-2.1%)

✕ REJECTION

Risk 3.4/10 Size 27% Score 34/100

High 14.70Low 14.10

Open 14.50Prev 14.40

Vol 10.52M(+12%)F -7.2tỉ 11−19

1W
-0.70%
1M
-15.82%
3M
-13.23%
6M
-18.97%
1Y
-11.32%
P/B
0.90
P/E
5.43
EPS
2,652
Nợ
9.97
VPS
15
36

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
14.5
Close
14.1
Deviation
-2.89%
Vị thế
Discount
Premium 1d At VWAP 7d Discount 12d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-550.2B
Tự doanh
-17.0B
Cá nhân
+394.4B
Tổ chức
+172.8B
Dư mua: 98.57%
Dư bán: 1.43%
KL mua
Giá mua
Giá bán
KL bán
1.8M
14.10
14.20
2.0K
699.3K
14.05
14.30
16.1K
5.5M
14.00
14.35
98.8K
BID-ASK
Daily d Wall: d
BOT DETECTION 16 nhóm
Lặp: 22 lệnh (72,000) Iceberg: 8 lệnh (14,100) Nhanh: 78 lệnh (629,800)
KL bot: 681,900 · M: 328,000 · B: 353,900
Giá trị: M 4.8B · B 5.1B
Bot 6% Thường 94%
Loại B/S Lệnh KL Giá Giờ
Fast S 6 207,600 14.6-14.7 10:10:55-10:11:03
Fast B 6 78,900 14.6 10:10:30-10:10:39
Fast B 6 59,000 14.5 10:09:42-10:09:51
Fast B 6 52,900 14.5 09:41:10-09:41:19
Fast B 6 50,400 14.7 10:12:23-10:12:32
Lặp S 5 50,000 14.3 13:55:49-13:56:39
Fast S 6 42,100 14.4 09:52:10-09:52:20
Fast S 6 40,700 14.3 13:56:38-13:56:48
Fast B 8 36,500 14.3 14:10:09-14:10:19
Fast B 8 30,100 14.6 10:10:42-10:10:52
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 27.5B (36.4%) Sell 48.0B (63.6%)
Mua
Số lệnh66
Volume1,896,100
Tỷ lệ KL20.8%
Bán
Số lệnh90
Volume3,324,700
Tỷ lệ KL36.4%
Giờ B/S KL Giá
14:45:00 477,900 14.1
14:45:00 1,498,400 14.1
14:45:00 291,700 14.1
14:45:00 836,000 14.1
14:45:00 762,800 14.1
14:29:39 B 200,000 14.3
14:29:30 S 10,000 14.25
14:29:10 B 10,000 14.3
14:28:04 S 10,000 14.25
14:27:49 S 20,000 14.25
14:27:15 S 27,000 14.25
14:27:07 S 10,000 14.25
14:26:38 S 10,000 14.25
14:24:33 B 10,000 14.3
14:19:02 S 16,000 14.3
14:17:34 S 8,300 14.3
14:16:34 S 10,000 14.3
14:16:16 B 10,000 14.35
14:16:13 S 10,000 14.3
14:16:12 S 45,000 14.3
14:15:51 S 10,000 14.3
14:15:48 S 10,000 14.3
14:15:24 B 20,000 14.35
14:10:45 S 10,000 14.3
14:10:18 B 20,000 14.3
14:10:16 B 10,000 14.3
14:05:11 B 9,000 14.3
14:04:52 S 10,000 14.3
14:04:44 B 119,300 14.3
14:03:05 B 7,500 14.3
13:59:43 S 15,200 14.3
13:59:10 S 10,000 14.3
13:58:12 S 15,000 14.3
13:56:46 S 14,000 14.3
13:56:39 S 10,000 14.3
13:56:38 S 10,000 14.3
13:56:20 S 50,000 14.3
13:56:07 S 10,000 14.3
13:56:03 S 10,000 14.3
13:55:54 S 20,000 14.3
13:55:49 S 10,000 14.3
13:55:02 S 22,600 14.35
13:55:02 S 62,100 14.35
13:55:01 S 84,800 14.35
13:54:51 S 10,000 14.35
13:49:35 B 11,200 14.4
13:47:06 S 10,000 14.35
13:46:49 S 15,000 14.35
13:45:05 S 12,300 14.35
13:40:01 S 10,000 14.35
13:33:25 S 10,000 14.35
13:30:38 B 10,000 14.4
13:27:54 S 10,000 14.35
13:19:53 S 10,000 14.35
13:17:41 B 10,000 14.4
13:13:38 B 10,000 14.4
13:12:34 B 10,000 14.4
13:11:30 B 16,000 14.4
13:04:37 S 10,000 14.35
13:02:42 S 15,000 14.35
11:18:13 S 29,500 14.35
11:02:51 S 36,100 14.4
11:02:37 S 15,000 14.4
11:02:17 S 20,100 14.4
10:57:48 S 426,500 14.45
10:57:16 S 30,000 14.45
10:50:37 S 50,000 14.45
10:42:48 S 15,100 14.5
10:42:47 S 15,000 14.5
10:42:40 S 10,000 14.5
10:42:21 S 20,000 14.5
10:42:19 S 11,100 14.5
10:40:33 S 10,000 14.5
10:32:33 B 14,000 14.55
10:25:54 S 66,200 14.55
10:25:53 B 33,700 14.55
10:22:42 B 10,000 14.55
10:22:39 S 352,100 14.55
10:22:19 S 71,000 14.6
10:21:54 B 28,800 14.6
10:20:50 S 20,000 14.6
10:20:04 B 39,400 14.6
10:19:48 B 9,500 14.6
10:19:30 B 20,000 14.6
10:18:49 B 50,000 14.6
10:17:10 S 10,000 14.6
10:17:08 B 10,000 14.65
10:16:41 B 39,200 14.6
10:15:50 B 10,000 14.6
10:15:20 S 10,000 14.55
10:14:58 S 347,600 14.6
10:14:12 B 15,000 14.65
10:13:27 B 10,000 14.65
10:13:00 S 38,100 14.65
10:12:59 B 29,900 14.65
10:12:55 B 18,700 14.65
10:12:55 B 20,000 14.65
10:12:31 B 10,000 14.65
10:12:29 S 7,400 14.65
10:12:25 B 7,500 14.65
10:12:23 B 26,000 14.65
10:12:20 B 8,000 14.65
10:11:50 B 13,800 14.65
10:11:48 B 10,000 14.65
10:11:42 B 13,000 14.65
10:10:55 S 10,000 14.6
10:10:55 S 194,100 14.65
10:10:55 B 119,900 14.65
10:10:55 B 47,000 14.6
10:10:42 B 20,000 14.6
10:10:32 B 10,000 14.6
10:10:31 B 61,000 14.6
10:10:19 B 20,000 14.6
10:10:11 B 148,100 14.55
10:09:46 B 13,000 14.5
10:09:42 B 34,500 14.5
10:08:45 B 28,100 14.5
10:08:45 B 91,900 14.5
10:08:32 S 9,000 14.45
10:08:25 B 31,100 14.45
10:08:25 B 18,600 14.45
10:08:21 B 39,400 14.45
10:07:55 B 12,000 14.45
10:05:46 B 99,500 14.4
09:52:23 S 25,000 14.4
09:52:20 S 10,000 14.4
09:52:14 S 21,200 14.4
09:52:10 S 10,000 14.4
09:52:06 S 10,000 14.4
09:51:49 S 10,000 14.4
09:43:28 S 48,000 14.45
09:43:02 S 18,100 14.45
09:41:52 B 36,200 14.45
09:41:16 B 25,000 14.45
09:41:16 B 20,000 14.45
09:40:55 B 10,000 14.45
09:40:49 B 7,500 14.45
09:40:33 B 29,000 14.4
09:40:26 B 9,000 14.4
09:34:16 B 10,000 14.35
09:33:49 S 30,300 14.2
09:33:49 S 19,700 14.25
09:33:25 S 38,000 14.2
09:33:17 B 10,000 14.25
09:33:03 S 75,900 14.25
09:32:38 S 76,500 14.3
09:30:22 S 20,700 14.35
09:28:36 S 7,900 14.35
09:28:28 B 8,000 14.35
09:28:22 B 7,800 14.35
09:24:19 S 8,800 14.2
09:24:19 S 78,600 14.25
09:23:52 S 14,000 14.25
09:23:50 S 33,300 14.25
09:23:50 S 17,800 14.3
09:23:18 S 20,000 14.3
09:23:03 S 120,000 14.3
09:21:39 S 27,100 14.35
09:20:33 S 15,000 14.35
09:20:00 S 64,000 14.4
09:15:25 S 8,600 14.45
09:15:00 35,400 14.5
Buy 37.3B (24.8%) Sell 113.3B (75.2%)
14.70
3.6K
14.65
358.4K
248.7K
14.60
410.0K
484.3K
14.55
227.3K
448.7K
14.50
256.8K
148.7K
14.45
242.8K
622.5K
14.40
401.3K
311.9K
14.35
129.0K
627.8K
14.30
522.4K
731.6K
14.25
26.3K
374.7K
14.20
79.1K
14.10 ▶
3.9M