TCB

27.8
41.1
28.95
-0.350 (-1.2%)

✕ REJECTION

Risk 0.8/10 Size 10% Score 8/100

High 29.55Low 28.95

Open 29.55Prev 29.30

Vol 11.59M(-8%)F -71.7tỉ 27−99

1W
+1.22%
1M
-15.60%
3M
-16.33%
6M
-19.13%
1Y
-16.09%
P/B
1.16
P/E
7.65
EPS
3,829
Nợ
5.74
VPS
30
28

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
29.8
Close
29.0
Deviation
-2.79%
Vị thế
Discount
Premium 2d At VWAP 6d Discount 12d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-1,163.9B
Tự doanh
+25.5B
Cá nhân
+974.3B
Tổ chức
+164.1B
Dư mua: 92.40%
Dư bán: 7.60%
KL mua
Giá mua
Giá bán
KL bán
93.4K
28.95
29.00
17.8K
309.1K
28.90
29.10
7.2K
89.9K
28.85
29.15
15.5K
BID-ASK
Daily d Wall: d
BOT DETECTION 104 nhóm
Lặp: 130 lệnh (201,500) Iceberg: 107 lệnh (38,600) Nhanh: 508 lệnh (2,352,200)
KL bot: 2,529,800 · M: 1,172,300 · B: 1,357,500
Giá trị: M 34.5B · B 39.7B
Bot 22% Thường 78%
Loại B/S Lệnh KL Giá Giờ
Fast S 7 153,900 29.4-29.5 09:15:30-09:15:40
Fast S 26 149,500 29.2-29.3 13:00:00-13:00:01
Fast S 6 125,100 29.1 14:05:07-14:05:14
Fast B 7 119,700 29.4-29.4 10:09:17-10:09:27
Fast B 14 119,600 29.5-29.6 10:10:52-10:11:02
Fast S 6 116,700 29.1 09:32:14-09:32:23
Fast B 12 91,500 29.5 10:10:40-10:10:47
Fast B 13 76,900 29.5 10:10:29-10:10:39
Fast S 7 73,600 29.5 10:15:25-10:15:35
Fast S 6 65,000 29.1-29.2 10:03:43-10:03:51
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 81.4B (34.1%) Sell 157.2B (65.9%)
Mua
Số lệnh186
Volume2,780,400
Tỷ lệ KL27.9%
Bán
Số lệnh307
Volume5,379,200
Tỷ lệ KL54.1%
Giờ B/S KL Giá
14:45:00 15,900 28.95
14:45:00 431,900 28.95
14:45:00 320,600 28.95
14:45:00 869,400 28.95
14:45:00 73,100 28.95
14:29:49 B 5,000 29.15
14:29:20 S 41,900 29.05
14:29:20 S 8,100 29.1
14:28:56 B 15,900 29.15
14:28:41 B 20,000 29.1
14:28:41 S 19,000 29.05
14:28:23 B 5,900 29.05
14:27:43 S 5,000 29
14:27:20 B 5,000 29.05
14:27:02 B 4,800 29.05
14:26:45 B 22,600 29.05
14:26:13 B 5,000 29.05
14:25:41 B 10,000 29.05
14:25:23 B 30,000 29.05
14:25:05 B 4,000 29.05
14:24:51 S 30,000 29
14:24:35 B 5,000 29.05
14:24:14 S 5,600 29
14:23:56 S 30,000 29
14:23:15 S 15,800 29
14:21:49 B 4,000 29.05
14:21:00 B 17,100 29.05
14:20:21 B 64,700 29.1
14:20:21 B 35,300 29.05
14:20:16 S 64,300 29.05
14:19:48 S 5,400 29.05
14:18:46 S 17,400 29.05
14:18:44 S 5,000 29.05
14:18:26 S 6,000 29.05
14:17:58 S 5,000 29.05
14:17:37 S 10,000 29.05
14:17:31 S 5,000 29.05
14:17:30 S 50,000 29.05
14:17:25 S 5,000 29.05
14:17:17 S 5,000 29.05
14:17:00 S 5,000 29.05
14:16:41 S 5,000 29.05
14:16:27 S 10,100 29.05
14:16:20 S 5,000 29.05
14:16:17 S 5,000 29.05
14:16:01 S 5,000 29.05
14:15:52 B 5,000 29.1
14:15:29 S 4,900 29.05
14:15:22 S 5,000 29.05
14:15:04 S 5,000 29.05
14:14:46 S 5,000 29.05
14:13:37 S 15,000 29.05
14:13:17 S 50,000 29.05
14:12:36 S 13,400 29.05
14:11:53 S 20,000 29.05
14:11:34 S 4,000 29.05
14:11:03 S 20,000 29.05
14:10:29 B 13,400 29.05
14:10:10 B 5,000 29.05
14:09:39 B 5,000 29.05
14:09:23 B 20,000 29.05
14:09:09 B 4,000 29.05
14:08:19 B 9,400 29.05
14:08:13 B 10,000 29.05
14:07:43 B 5,000 29.05
14:07:32 S 41,800 29.05
14:06:47 B 41,300 29.05
14:06:33 B 11,000 29.05
14:05:43 S 10,000 29
14:05:40 S 5,200 29
14:05:14 S 78,100 29.05
14:05:11 S 4,000 29.05
14:05:10 S 40,000 29.05
14:05:01 S 10,700 29.05
14:04:53 S 50,000 29.05
14:04:51 S 7,600 29.05
14:04:48 B 50,000 29.1
14:04:42 S 4,000 29.05
14:04:32 S 5,000 29.05
14:04:00 B 10,000 29.1
14:04:00 S 8,200 29.05
14:03:25 S 20,000 29.05
14:03:01 S 6,000 29.05
14:02:38 B 5,000 29.1
14:02:01 S 18,700 29.05
14:01:26 B 10,000 29.1
13:59:58 B 5,000 29.1
13:59:48 S 50,000 29.1
13:59:42 S 160,000 29.1
13:59:41 S 40,000 29.1
13:58:17 S 6,500 29.1
13:58:07 S 4,300 29.1
13:56:46 B 5,000 29.15
13:54:27 S 5,900 29.1
13:54:18 S 4,800 29.1
13:52:26 S 20,000 29.1
13:51:53 S 50,000 29.1
13:51:15 S 6,000 29.15
13:51:01 S 5,000 29.15
13:50:32 S 10,000 29.15
13:49:29 S 20,600 29.15
13:49:02 S 4,000 29.15
13:48:58 B 20,000 29.2
13:46:35 S 8,800 29.15
13:46:35 B 5,000 29.2
13:45:18 S 5,000 29.1
13:45:05 S 5,800 29.1
13:45:00 S 4,100 29.15
13:44:55 S 6,000 29.15
13:44:40 S 5,000 29.15
13:42:00 B 10,000 29.15
13:41:31 S 6,000 29.1
13:39:50 S 7,600 29.1
13:39:35 S 52,800 29.15
13:39:29 S 5,000 29.15
13:39:28 S 20,000 29.15
13:39:15 S 6,500 29.15
13:39:05 S 11,000 29.15
13:38:54 S 5,000 29.15
13:38:36 S 5,000 29.15
13:38:16 S 5,000 29.15
13:38:07 S 4,000 29.15
13:38:01 B 6,500 29.15
13:37:34 B 5,000 29.15
13:36:44 B 8,000 29.15
13:36:24 S 9,800 29.15
13:35:52 B 13,500 29.15
13:34:27 S 80,800 29.15
13:34:21 S 10,000 29.15
13:34:17 S 10,000 29.15
13:33:58 S 10,400 29.15
13:33:49 S 6,500 29.15
13:33:21 S 5,000 29.15
13:33:17 S 11,000 29.15
13:33:17 S 40,000 29.15
13:33:05 S 9,300 29.15
13:33:00 S 5,000 29.15
13:32:52 S 10,200 29.15
13:32:43 S 10,400 29.15
13:32:24 S 7,700 29.2
13:32:14 S 5,900 29.2
13:32:09 S 5,000 29.2
13:31:36 S 6,000 29.2
13:30:12 S 30,000 29.2
13:28:26 S 4,000 29.2
13:26:36 S 7,000 29.15
13:25:58 S 4,900 29.15
13:24:16 S 10,000 29.2
13:23:21 S 20,000 29.2
13:23:09 S 20,000 29.2
13:23:03 S 20,000 29.2
13:22:50 S 10,000 29.2
13:22:13 S 7,400 29.2
13:21:16 S 10,300 29.2
13:21:02 S 9,300 29.2
13:20:48 S 9,300 29.2
13:20:35 S 6,200 29.2
13:20:17 S 7,000 29.2
13:20:14 S 10,000 29.25
13:20:05 S 4,300 29.25
13:19:54 B 23,700 29.25
13:19:48 B 12,000 29.25
13:19:03 B 35,000 29.25
13:19:01 B 5,000 29.25
13:18:45 B 40,000 29.25
13:16:28 S 7,500 29.2
13:16:23 S 10,000 29.2
13:16:07 B 20,700 29.2
13:15:15 B 10,000 29.2
13:14:15 S 10,400 29.15
13:14:10 S 5,000 29.15
13:14:03 S 9,300 29.15
13:14:00 B 4,200 29.2
13:13:41 B 4,600 29.2
13:13:39 S 5,700 29.2
13:13:02 S 10,000 29.2
13:11:27 S 20,000 29.2
13:10:25 B 4,900 29.25
13:10:23 B 14,000 29.25
13:10:16 B 7,200 29.25
13:10:10 S 9,000 29.2
13:10:07 B 10,000 29.25
13:10:05 S 5,000 29.2
13:09:05 S 52,500 29.2
13:09:01 B 14,000 29.25
13:08:37 B 8,300 29.2
13:08:16 S 3,900 29.15
13:08:00 B 15,000 29.2
13:07:42 B 6,800 29.2
13:07:41 B 20,000 29.2
13:07:28 S 7,000 29.15
13:07:18 S 4,500 29.15
13:06:20 S 6,000 29.15
13:04:58 S 4,700 29.15
13:04:41 B 13,300 29.2
13:04:29 S 7,900 29.15
13:03:03 S 7,300 29.2
13:03:02 S 53,700 29.2
13:02:06 S 5,800 29.2
13:01:15 S 8,000 29.2
13:00:38 S 5,000 29.2
13:00:18 S 5,000 29.2
13:00:11 B 4,000 29.25
13:00:01 S 7,100 29.2
13:00:01 S 92,900 29.25
13:00:00 S 5,400 29.25
13:00:00 S 5,000 29.25
13:00:00 S 5,000 29.25
13:00:00 S 15,300 29.25
11:28:44 S 21,000 29.25
11:27:12 B 61,700 29.25
11:22:44 S 10,000 29.2
11:20:14 S 5,200 29.2
11:19:30 S 13,500 29.2
11:18:54 S 5,000 29.2
11:15:51 B 5,000 29.25
11:13:01 S 12,500 29.2
11:11:31 S 40,000 29.2
11:10:52 S 50,000 29.2
11:10:46 S 50,000 29.2
11:10:29 S 53,200 29.2
11:10:28 S 210,300 29.25
11:09:51 S 5,000 29.25
11:09:49 S 10,300 29.25
11:09:48 S 16,400 29.25
11:09:46 S 10,300 29.25
11:09:12 B 10,000 29.3
11:08:04 S 10,000 29.25
11:06:58 S 4,600 29.25
11:05:36 S 10,000 29.25
11:04:27 S 5,800 29.3
11:04:26 S 20,000 29.3
11:04:24 S 50,000 29.3
11:04:21 S 30,000 29.3
11:01:46 S 8,000 29.3
11:01:39 S 4,000 29.3
10:59:20 S 20,000 29.3
10:58:42 S 20,000 29.3
10:57:37 B 4,000 29.35
10:57:35 S 20,000 29.3
10:56:28 S 25,000 29.3
10:52:43 S 7,000 29.3
10:50:24 S 132,800 29.35
10:50:24 S 7,100 29.35
10:50:21 S 34,700 29.35
10:50:19 S 6,900 29.35
10:50:06 S 8,700 29.35
10:49:41 S 7,600 29.35
10:49:14 S 3,900 29.35
10:47:50 S 5,000 29.35
10:42:55 S 4,000 29.35
10:42:04 S 10,000 29.35
10:34:35 B 23,500 29.35
10:34:32 B 4,000 29.35
10:32:49 S 26,200 29.35
10:32:49 S 9,900 29.4
10:32:47 B 43,100 29.4
10:31:38 S 5,000 29.35
10:30:20 S 20,000 29.35
10:29:51 S 28,500 29.35
10:26:01 B 67,000 29.4
10:24:06 S 10,000 29.35
10:23:15 B 5,000 29.35
10:22:34 S 4,000 29.35
10:22:19 S 10,000 29.35
10:22:10 S 11,000 29.35
10:22:05 S 5,000 29.35
10:21:52 S 25,000 29.35
10:21:51 B 3,900 29.4
10:21:29 S 5,000 29.35
10:21:15 S 9,000 29.4
10:21:14 S 6,700 29.4
10:21:14 S 8,300 29.4
10:21:13 S 10,000 29.4
10:21:11 S 5,000 29.4
10:20:53 S 6,400 29.4
10:20:45 S 5,000 29.4
10:20:42 S 4,000 29.4
10:20:12 B 6,700 29.45
10:19:40 S 10,100 29.4
10:18:59 S 5,000 29.4
10:18:59 B 6,500 29.45
10:18:20 S 4,900 29.4
10:18:13 B 5,000 29.45
10:17:13 S 4,900 29.45
10:17:04 B 10,600 29.5
10:17:00 S 50,000 29.45
10:16:53 S 5,200 29.5
10:16:50 B 5,000 29.55
10:16:27 B 12,100 29.5
10:16:24 S 5,000 29.45
10:15:49 B 10,000 29.5
10:15:45 S 10,100 29.45
10:15:37 S 11,000 29.5
10:15:35 S 10,000 29.5
10:15:33 B 4,000 29.55
10:15:31 S 10,000 29.5
10:15:27 S 10,000 29.5
10:15:26 S 38,300 29.5
10:15:25 S 5,100 29.5
10:14:48 S 10,000 29.5
10:14:01 B 10,000 29.5
10:14:00 B 4,000 29.5
10:13:55 B 5,000 29.5
10:13:55 B 5,000 29.5
10:13:50 B 10,000 29.5
10:13:41 S 21,000 29.5
10:13:19 B 43,300 29.5
10:13:19 B 10,000 29.5
10:13:13 S 20,100 29.45
10:13:04 B 5,300 29.5
10:12:57 B 8,000 29.5
10:12:56 B 10,000 29.5
10:12:52 B 10,500 29.5
10:12:47 S 9,000 29.5
10:12:47 B 33,500 29.55
10:12:25 B 5,000 29.5
10:12:16 S 5,000 29.5
10:12:03 S 19,500 29.45
10:11:58 S 50,000 29.45
10:11:58 B 6,800 29.5
10:11:57 B 4,000 29.5
10:11:54 S 12,600 29.5
10:11:51 B 9,000 29.5
10:11:48 B 14,300 29.5
10:11:42 B 10,500 29.5
10:11:28 S 22,200 29.5
10:11:20 S 10,000 29.5
10:11:15 B 11,700 29.5
10:11:14 S 100,000 29.45
10:11:14 B 12,000 29.5
10:11:03 B 30,000 29.5
10:11:02 B 10,000 29.5
10:11:02 S 50,000 29.45
10:11:00 S 5,100 29.45
10:10:55 S 36,100 29.5
10:10:53 B 50,000 29.55
10:10:52 B 49,300 29.55
10:10:47 B 11,800 29.5
10:10:43 B 50,000 29.5
10:10:41 B 8,400 29.5
10:10:40 B 11,100 29.5
10:10:37 B 4,000 29.5
10:10:36 B 10,500 29.5
10:10:35 B 17,500 29.5
10:10:35 B 30,000 29.5
10:10:23 B 20,100 29.45
10:10:09 B 6,700 29.4
10:10:07 B 4,000 29.4
10:10:06 B 5,200 29.4
10:10:03 B 5,200 29.4
10:09:58 B 5,000 29.4
10:09:51 B 10,000 29.4
10:09:48 B 5,200 29.4
10:09:40 B 7,000 29.4
10:09:38 B 6,000 29.4
10:09:27 B 51,300 29.4
10:09:26 S 20,000 29.35
10:09:25 B 26,300 29.35
10:09:23 B 10,000 29.35
10:09:22 B 26,600 29.35
10:09:19 B 5,000 29.35
10:09:09 B 6,700 29.35
10:09:07 B 5,000 29.35
10:08:42 B 50,000 29.3
10:08:30 S 6,900 29.25
10:08:25 B 75,500 29.25
10:08:18 B 5,000 29.25
10:08:04 B 4,400 29.2
10:07:20 B 5,000 29.2
10:07:19 B 5,000 29.2
10:07:07 B 20,000 29.2
10:06:52 B 20,000 29.2
10:05:39 B 12,100 29.15
10:05:12 B 5,000 29.15
10:04:47 B 20,000 29.15
10:03:51 S 8,400 29.1
10:03:49 S 36,300 29.15
10:03:44 S 20,000 29.15
10:02:31 S 7,700 29.15
10:02:22 S 50,000 29.15
10:02:06 B 5,000 29.2
10:01:07 S 20,000 29.15
10:00:36 B 30,000 29.2
09:59:00 B 6,000 29.2
09:55:54 B 5,000 29.2
09:55:39 S 9,000 29.15
09:52:48 B 5,000 29.2
09:52:25 B 6,300 29.2
09:51:25 S 7,600 29.15
09:51:19 S 10,000 29.15
09:49:42 B 5,000 29.2
09:49:32 B 5,000 29.2
09:46:36 B 5,000 29.2
09:45:34 S 5,200 29.15
09:45:29 S 22,600 29.2
09:45:27 S 10,000 29.2
09:45:02 S 5,000 29.2
09:44:44 S 4,300 29.2
09:44:34 S 22,900 29.2
09:44:31 S 5,500 29.2
09:44:29 S 146,300 29.25
09:43:30 B 5,000 29.3
09:43:25 S 5,000 29.25
09:42:21 B 20,000 29.3
09:42:05 B 16,000 29.3
09:42:03 B 10,000 29.3
09:41:49 B 50,000 29.3
09:41:31 S 10,000 29.25
09:40:32 B 4,000 29.3
09:40:24 B 6,400 29.3
09:40:14 S 15,300 29.3
09:40:06 S 5,400 29.3
09:39:50 B 6,900 29.35
09:39:49 B 6,000 29.35
09:39:14 B 50,000 29.3
09:39:08 B 20,500 29.25
09:38:26 B 13,000 29.2
09:37:43 B 12,700 29.15
09:37:18 B 5,000 29.15
09:37:12 S 5,000 29.1
09:37:02 B 5,000 29.15
09:37:01 S 5,000 29.1
09:34:30 S 5,000 29.1
09:34:17 B 46,100 29.1
09:34:12 B 5,000 29.1
09:33:10 S 6,000 29.05
09:32:57 S 20,000 29.05
09:32:23 S 7,100 29.1
09:32:22 S 5,600 29.1
09:32:20 S 80,000 29.1
09:32:20 S 3,900 29.1
09:32:16 S 20,000 29.1
09:32:11 S 5,000 29.1
09:31:24 S 4,100 29.1
09:31:06 B 5,000 29.15
09:30:53 B 5,000 29.15
09:30:45 B 10,000 29.15
09:30:00 S 11,100 29.15
09:29:59 S 70,000 29.15
09:29:59 S 10,000 29.2
09:29:39 B 9,700 29.2
09:29:26 B 10,000 29.2
09:28:58 B 12,400 29.2
09:28:00 B 5,000 29.2
09:27:53 B 45,900 29.15
09:27:45 B 100,000 29.15
09:26:57 S 19,000 29.1
09:25:22 B 4,900 29.15
09:25:13 B 8,800 29.15
09:24:48 B 10,000 29.15
09:24:26 B 48,000 29.15
09:24:24 S 30,000 29.1
09:24:20 S 8,600 29.1
09:24:10 S 57,200 29.1
09:23:38 S 5,000 29.1
09:23:03 B 7,500 29.15
09:22:47 S 73,800 29.15
09:22:07 S 5,000 29.15
09:21:45 S 6,000 29.15
09:21:45 B 9,900 29.15
09:21:40 S 7,500 29.1
09:21:34 S 48,700 29.1
09:21:28 S 7,300 29.15
09:21:24 B 10,000 29.2
09:21:23 S 6,100 29.15
09:21:23 S 3,900 29.15
09:21:13 S 9,500 29.2
09:20:14 S 5,900 29.25
09:20:04 S 17,100 29.3
09:20:00 S 35,400 29.3
09:19:40 S 12,000 29.3
09:19:39 S 80,000 29.3
09:19:30 S 7,200 29.35
09:19:26 S 3,900 29.35
09:19:25 S 6,200 29.35
09:18:55 S 15,000 29.35
09:18:21 S 25,000 29.35
09:18:08 B 8,500 29.4
09:17:54 S 16,200 29.4
09:17:24 S 5,000 29.4
09:17:05 S 4,500 29.45
09:17:04 S 5,000 29.45
09:17:03 S 20,000 29.45
09:16:05 S 10,000 29.45
09:16:03 S 10,000 29.45
09:15:58 B 17,800 29.45
09:15:41 S 5,400 29.4
09:15:40 S 14,800 29.4
09:15:36 B 14,400 29.5
09:15:36 B 35,600 29.45
09:15:35 S 15,600 29.45
09:15:33 S 16,800 29.45
09:15:30 B 9,900 29.5
09:15:30 S 105,900 29.5
09:15:24 S 5,000 29.5
09:15:18 B 4,200 29.55
09:15:03 S 10,000 29.5
09:15:00 78,000 29.55
Buy 106.0B (31.3%) Sell 232.6B (68.7%)
29.55
154.1K
78.8K
29.50
558.1K
364.3K
29.45
135.5K
413.4K
29.40
290.7K
152.4K
29.35
194.4K
544.4K
29.30
271.3K
425.3K
29.25
404.7K
655.1K
29.20
454.7K
835.1K
29.15
522.3K
964.1K
29.10
263.2K
778.8K
29.05
371.2K
872.1K
29.00
179.8K
28.95 ▶
1.7M