SSI

21.7
39.4
23.55
-0.450 (-1.9%)

REJECTION

Risk 3.7/10 Size 30% Score 37/100

High 24.10Low 23.50

Open 24.10Prev 24.00

Vol 17.84M(-22%)F -16.4tỉ 2541

1W
+3.29%
1M
-13.42%
3M
-14.83%
6M
-27.87%
1Y
-30.53%
P/B
1.52
P/E
11.15
EPS
2,153
Nợ
1.35
VPS
24
37

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
23.6
Close
23.6
Deviation
-0.04%
Vị thế
At VWAP
Premium 2d At VWAP 8d Discount 10d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-905.3B
Tự doanh
+32.6B
Cá nhân
+948.0B
Tổ chức
-75.3B
Dư mua: 72.58%
Dư bán: 27.42%
KL mua
Giá mua
Giá bán
KL bán
206.2K
23.55
23.60
208.7K
1.4M
23.50
23.65
251.7K
204.9K
23.45
23.70
221.0K
BID-ASK
Daily d Wall: d
BOT DETECTION 157 nhóm
Lặp: 131 lệnh (146,500) Iceberg: 18 lệnh (7,100) Nhanh: 946 lệnh (5,560,300)
KL bot: 5,622,900 · M: 1,996,800 · B: 3,626,100
Giá trị: M 47.5B · B 86.0B
Bot 32% Thường 68%
Loại B/S Lệnh KL Giá Giờ
Fast S 6 317,400 23.8 10:58:20-10:58:29
Fast S 6 298,300 23.7 13:45:15-13:45:25
Fast S 7 267,300 23.6-23.6 13:57:56-13:58:06
Fast B 6 222,600 23.9 10:10:22-10:10:29
Fast B 6 202,900 23.9-24.0 09:56:25-09:56:34
Fast S 7 195,400 23.9-23.9 09:53:17-09:53:24
Fast S 6 164,600 23.9 10:56:04-10:56:14
Fast B 6 162,500 24.0 10:16:45-10:16:54
Fast S 6 145,500 23.5-23.6 13:58:11-13:58:21
Fast S 6 141,700 23.7 14:16:00-14:16:08
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 77.8B (29%) Sell 190.6B (71%)
Mua
Số lệnh134
Volume3,265,800
Tỷ lệ KL25.5%
Bán
Số lệnh245
Volume8,026,600
Tỷ lệ KL62.6%
Giờ B/S KL Giá
14:45:00 133,300 23.55
14:45:00 321,300 23.55
14:45:00 500,600 23.55
14:45:00 212,000 23.55
14:29:44 S 25,000 23.55
14:29:29 S 21,900 23.55
14:29:21 S 7,700 23.55
14:29:16 S 15,000 23.55
14:29:10 S 8,000 23.55
14:28:34 S 10,000 23.55
14:28:03 B 10,000 23.6
14:27:57 B 10,000 23.6
14:27:52 S 60,000 23.55
14:27:40 B 15,000 23.6
14:27:33 S 6,800 23.55
14:27:25 S 8,600 23.55
14:27:15 S 6,500 23.55
14:27:04 S 10,000 23.55
14:26:30 B 10,000 23.6
14:25:43 S 20,900 23.55
14:25:31 S 11,000 23.6
14:25:27 S 19,900 23.6
14:25:24 S 30,000 23.6
14:25:22 S 10,000 23.6
14:25:22 S 16,000 23.6
14:25:21 S 7,100 23.6
14:25:16 S 14,500 23.6
14:25:12 S 16,000 23.6
14:25:12 S 10,000 23.6
14:25:08 S 30,000 23.6
14:25:03 S 20,000 23.6
14:24:48 S 30,000 23.6
14:24:39 S 10,000 23.6
14:24:36 S 50,000 23.6
14:24:35 S 9,000 23.6
14:23:11 S 20,500 23.6
14:22:48 S 10,000 23.6
14:22:40 S 13,300 23.6
14:22:28 S 10,800 23.6
14:22:17 S 20,000 23.6
14:21:48 B 10,000 23.65
14:20:53 S 10,000 23.6
14:20:25 S 8,000 23.6
14:20:10 B 7,000 23.65
14:19:56 S 15,000 23.6
14:17:07 B 10,000 23.65
14:17:02 S 10,000 23.6
14:16:55 B 8,800 23.65
14:16:35 B 17,600 23.65
14:16:08 S 84,000 23.65
14:16:03 S 50,000 23.65
14:14:09 S 10,000 23.65
14:13:25 S 18,000 23.65
14:13:20 S 25,000 23.65
14:12:42 S 10,000 23.65
14:11:53 B 145,200 23.65
14:11:50 B 15,000 23.65
14:11:47 B 20,000 23.65
14:11:22 B 10,000 23.65
14:11:01 S 7,000 23.6
14:10:59 S 9,000 23.6
14:10:31 S 10,000 23.6
14:09:24 B 10,200 23.6
14:09:23 B 12,400 23.6
14:09:20 B 87,500 23.6
14:09:13 B 10,000 23.6
14:09:08 B 10,000 23.6
14:07:35 B 22,400 23.55
14:07:33 B 50,000 23.55
14:07:28 B 12,000 23.55
14:07:20 B 10,000 23.55
14:07:06 B 10,000 23.55
14:06:48 B 10,900 23.55
14:06:06 S 8,200 23.5
14:04:46 S 8,600 23.55
14:04:36 S 24,000 23.55
14:04:36 S 6,600 23.55
14:04:33 S 20,000 23.55
14:04:19 S 6,900 23.55
14:04:06 S 10,000 23.55
14:04:04 S 10,300 23.55
14:04:02 S 10,000 23.55
14:04:00 S 8,000 23.55
14:03:54 S 23,200 23.55
14:03:20 S 29,500 23.55
14:02:26 B 7,000 23.6
14:01:38 B 20,000 23.6
14:01:23 B 10,000 23.6
14:01:16 B 20,000 23.6
14:00:39 S 15,200 23.55
13:59:40 S 20,000 23.55
13:59:30 S 9,700 23.55
13:59:13 S 12,000 23.55
13:59:04 B 10,000 23.6
13:58:52 S 50,000 23.5
13:58:48 B 10,600 23.55
13:58:32 S 31,700 23.5
13:58:28 S 23,400 23.5
13:58:28 S 40,400 23.5
13:58:28 B 10,000 23.55
13:58:26 S 35,000 23.5
13:58:20 B 7,100 23.55
13:58:14 S 72,100 23.55
13:58:11 S 59,200 23.55
13:58:06 S 60,800 23.55
13:58:03 S 47,000 23.55
13:58:01 S 77,800 23.6
13:58:01 S 51,000 23.6
13:57:58 S 30,000 23.6
13:57:51 S 10,000 23.6
13:57:45 S 50,000 23.6
13:57:43 S 350,000 23.6
13:55:56 S 14,100 23.65
13:55:45 S 39,000 23.65
13:55:24 S 11,000 23.65
13:55:11 S 16,300 23.65
13:55:11 S 6,700 23.65
13:55:03 B 20,000 23.7
13:53:35 B 15,500 23.65
13:53:27 B 70,000 23.65
13:52:53 B 30,200 23.65
13:51:51 S 105,300 23.65
13:50:53 B 10,000 23.7
13:50:40 S 7,300 23.65
13:48:36 S 13,800 23.65
13:47:48 S 20,000 23.65
13:47:42 B 20,000 23.7
13:47:10 S 8,000 23.65
13:46:08 S 10,000 23.65
13:46:01 S 12,200 23.65
13:45:53 S 8,300 23.65
13:45:47 B 38,100 23.65
13:45:25 S 267,000 23.65
13:45:16 S 21,000 23.65
13:45:03 S 10,000 23.65
13:44:32 B 10,000 23.7
13:44:28 B 13,800 23.7
13:43:37 S 20,000 23.65
13:42:11 B 10,000 23.7
13:41:38 B 13,500 23.7
13:40:26 S 25,000 23.65
13:37:51 S 10,000 23.65
13:37:48 B 15,000 23.7
13:37:37 B 10,000 23.7
13:37:18 S 40,000 23.65
13:37:02 B 10,000 23.7
13:36:24 S 42,500 23.7
13:36:22 S 20,000 23.7
13:36:06 S 200,000 23.7
13:35:55 S 11,200 23.7
13:35:47 S 21,600 23.7
13:35:03 B 15,000 23.75
13:34:50 B 10,000 23.75
13:34:37 S 10,000 23.7
13:34:17 S 20,000 23.7
13:33:48 B 20,000 23.75
13:33:36 S 13,000 23.7
13:32:56 B 40,000 23.75
13:32:53 S 9,500 23.7
13:32:22 B 100,000 23.75
13:30:51 B 8,700 23.75
13:29:23 B 10,000 23.75
13:27:17 S 10,000 23.7
13:26:28 B 10,000 23.75
13:23:59 S 20,000 23.7
13:21:28 B 32,600 23.75
13:21:07 S 40,000 23.7
13:20:49 S 94,200 23.7
13:20:04 B 15,000 23.75
13:19:53 S 10,000 23.7
13:18:54 S 300,000 23.75
13:18:32 B 20,000 23.8
13:17:44 S 9,900 23.75
13:15:36 B 6,900 23.8
13:15:09 B 20,000 23.8
13:14:46 S 30,500 23.75
13:14:45 S 40,000 23.75
13:14:36 S 40,000 23.75
13:14:00 S 13,000 23.75
13:12:33 B 6,700 23.75
13:12:15 B 10,500 23.75
13:12:12 B 10,000 23.75
13:11:56 B 19,000 23.75
13:11:51 B 42,000 23.75
13:11:33 S 28,000 23.7
13:11:08 B 11,300 23.75
13:10:15 B 10,000 23.75
13:10:11 B 10,000 23.75
13:09:58 S 20,000 23.7
13:09:28 S 10,000 23.7
13:08:36 S 10,000 23.7
13:06:51 S 10,000 23.7
13:06:32 S 9,500 23.7
13:05:33 S 30,000 23.7
13:05:18 S 10,000 23.7
13:03:53 S 32,000 23.7
13:02:52 S 20,000 23.7
13:02:24 B 10,000 23.75
13:01:25 S 10,000 23.7
13:00:51 S 22,700 23.7
13:00:00 B 8,000 23.75
13:00:00 B 7,700 23.75
13:00:00 S 7,000 23.7
11:29:24 S 13,000 23.7
11:28:56 S 35,900 23.75
11:28:46 S 25,000 23.75
11:28:18 S 43,500 23.75
11:27:43 S 60,000 23.75
11:27:05 S 11,500 23.75
11:26:09 S 20,000 23.75
11:26:00 B 20,000 23.8
11:25:41 S 13,000 23.75
11:24:28 S 10,300 23.75
11:23:54 S 10,000 23.75
11:23:33 S 10,000 23.75
11:22:27 S 7,000 23.75
11:19:47 B 10,000 23.8
11:15:28 S 10,000 23.75
11:06:56 B 10,000 23.8
11:04:08 B 8,200 23.75
11:03:55 B 20,000 23.75
11:03:44 B 10,500 23.75
11:02:09 B 10,000 23.75
11:01:54 S 6,800 23.7
11:01:09 S 8,000 23.7
11:00:45 B 28,000 23.75
11:00:45 S 20,000 23.7
11:00:23 S 28,900 23.75
11:00:20 S 17,000 23.75
10:59:28 S 98,500 23.75
10:59:15 S 460,000 23.75
10:58:36 S 40,700 23.8
10:58:35 S 10,200 23.8
10:58:32 S 15,000 23.8
10:58:31 S 30,000 23.8
10:58:24 S 300,000 23.8
10:58:20 S 10,000 23.8
10:57:20 S 20,000 23.8
10:56:14 S 58,100 23.85
10:56:13 S 48,500 23.85
10:56:04 S 55,000 23.85
10:55:59 S 55,000 23.85
10:55:59 S 45,000 23.85
10:55:44 S 100,000 23.85
10:53:14 S 54,100 23.9
10:53:13 S 31,300 23.9
10:52:43 S 10,000 23.9
10:52:36 S 10,000 23.9
10:51:56 S 9,000 23.9
10:51:34 S 20,000 23.9
10:42:46 S 10,500 23.9
10:41:03 B 9,000 23.9
10:40:36 B 60,000 23.9
10:39:13 B 15,000 23.9
10:33:25 S 9,200 23.9
10:33:06 S 10,000 23.9
10:32:40 S 10,000 23.9
10:31:09 B 10,000 23.9
10:30:17 B 10,000 23.9
10:30:08 B 10,000 23.9
10:29:46 B 10,000 23.9
10:28:54 S 24,900 23.9
10:27:58 S 19,100 23.9
10:27:58 S 35,900 23.9
10:27:28 B 10,000 23.95
10:27:12 B 80,000 23.95
10:26:30 S 40,100 23.9
10:26:26 S 35,900 23.9
10:24:21 S 10,000 23.9
10:19:19 S 6,600 23.9
10:18:39 S 270,500 23.95
10:17:59 S 6,700 23.95
10:16:54 B 7,900 23.95
10:16:45 B 150,000 23.95
10:14:27 B 16,800 23.95
10:13:55 B 10,000 23.95
10:13:39 S 7,200 23.9
10:12:56 B 15,500 23.95
10:12:21 B 9,000 23.95
10:12:10 B 10,200 23.95
10:11:00 B 10,000 23.95
10:10:29 B 198,000 23.9
10:10:29 B 12,000 23.9
10:10:27 B 10,000 23.9
10:10:14 B 50,500 23.9
10:10:08 S 20,000 23.85
10:09:55 S 45,000 23.85
10:09:30 B 19,000 23.85
10:09:25 B 7,500 23.85
10:09:17 S 22,900 23.85
10:09:11 S 101,600 23.85
10:08:56 S 10,000 23.85
10:06:51 S 10,000 23.85
10:06:02 B 18,700 23.85
10:04:41 S 50,000 23.8
10:03:44 B 7,100 23.85
10:03:05 B 10,000 23.85
10:01:22 S 10,000 23.8
10:00:06 S 47,000 23.85
09:59:48 S 7,800 23.85
09:59:19 S 10,000 23.85
09:59:05 S 29,600 23.85
09:56:25 B 96,000 23.95
09:56:25 B 104,000 23.9
09:55:33 S 16,800 23.85
09:54:54 S 26,000 23.85
09:53:51 B 10,000 23.9
09:53:21 S 128,900 23.9
09:53:20 S 50,000 23.9
09:53:18 S 11,500 23.9
09:53:10 S 70,000 23.9
09:53:07 S 20,000 23.9
09:50:28 S 11,200 23.95
09:49:34 B 23,000 23.95
09:48:58 S 42,900 23.95
09:47:56 B 80,700 23.95
09:47:33 B 10,500 23.95
09:46:15 S 15,100 23.9
09:45:26 B 10,000 23.9
09:45:15 B 20,500 23.9
09:44:36 B 10,000 23.9
09:43:56 B 30,000 23.9
09:42:52 S 12,700 23.85
09:41:30 B 10,000 23.9
09:36:19 S 19,000 23.85
09:35:56 B 10,000 23.9
09:35:30 S 53,000 23.85
09:35:04 S 37,000 23.85
09:34:30 S 6,600 23.85
09:34:18 S 10,000 23.85
09:32:31 B 130,000 23.9
09:32:31 S 8,300 23.85
09:30:34 S 9,400 23.85
09:29:23 S 7,300 23.85
09:29:14 S 10,000 23.85
09:27:53 S 7,000 23.85
09:27:34 S 14,100 23.85
09:26:39 B 10,100 23.9
09:26:20 S 30,000 23.85
09:24:17 B 40,500 23.8
09:23:56 S 8,300 23.75
09:23:56 S 50,000 23.75
09:23:36 B 21,500 23.75
09:23:12 S 10,000 23.7
09:23:04 S 12,500 23.75
09:22:47 B 10,000 23.85
09:22:36 S 9,000 23.8
09:22:35 S 50,000 23.8
09:22:15 S 7,500 23.85
09:22:11 S 20,000 23.85
09:22:06 S 12,600 23.85
09:22:01 S 9,200 23.85
09:21:40 S 19,600 23.85
09:21:36 S 39,300 23.9
09:21:35 S 20,000 23.9
09:21:26 S 8,600 23.9
09:21:22 B 18,000 23.95
09:21:05 S 23,000 23.9
09:20:59 B 64,000 23.95
09:20:53 S 10,000 23.9
09:20:52 B 10,000 23.95
09:20:36 S 20,000 23.9
09:19:46 S 10,000 23.9
09:19:39 B 7,200 24
09:19:38 S 9,000 23.95
09:18:49 B 60,000 23.95
09:18:29 S 20,000 23.9
09:18:10 B 10,000 23.95
09:18:05 S 27,200 23.95
09:17:47 S 10,000 23.95
09:17:04 S 114,600 24
09:16:40 S 13,200 24.05
09:16:40 B 9,100 24
09:16:32 B 10,000 24
09:16:29 S 61,200 24
09:16:27 B 50,000 24.05
09:16:12 B 25,000 24.05
09:16:07 B 14,200 24
09:16:02 B 51,000 24
09:15:51 S 10,000 23.95
09:15:37 B 49,400 24
09:15:20 S 204,900 24
09:15:12 S 34,600 24.05
09:15:00 349,600 24.1
09:15:00 11,200 24.1
Buy 135.9B (32.1%) Sell 288.1B (67.9%)
24.10
361.3K
24.05
85.1K
52.7K
24.00
193.8K
403.3K
23.95
1.1M
508.5K
23.90
1.2M
1.3M
23.85
181.4K
1.6M
23.80
336.0K
728.0K
23.75
861.8K
1.7M
23.70
235.4K
1.2M
23.65
550.0K
1.1M
23.60
373.5K
1.2M
23.55
224.6K
2.1M
23.50
234.0K