PNJ

30.8
84.7
31.00
-1.500 (-4.6%)

● Reduced BUY

Risk 4.9/10 Size 39% Score 49/100

High 31.25Low 30.25

Open 30.35Prev 32.50

Vol 17.73M(+66%)F 6.8tỉ 108−102

1W
+0.81%
1M
-50.56%
3M
-53.73%
6M
-71.22%
1Y
-63.74%
P/B
1.15
P/E
4.58
EPS
7,093
Nợ
0.37
VPS
26
33

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
35.1
Close
31.0
Deviation
-11.71%
Vị thế
Discount
Premium 2d At VWAP 6d Discount 12d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-1,042.0B
Tự doanh
-5.2B
Cá nhân
+1,108.4B
Tổ chức
-61.2B
Dư mua: 4.33%
Dư bán: 95.67%
KL mua
Giá mua
Giá bán
KL bán
300
30.95
31.00
161.3K
6.7K
30.70
31.05
1.4K
500
30.65
31.10
3.0K
BID-ASK
Daily d Wall: d
BOT DETECTION 212 nhóm
Lặp: 148 lệnh (188,600) Iceberg: 50 lệnh (91,500) Nhanh: 1520 lệnh (6,322,200)
KL bot: 6,438,100 · M: 3,445,000 · B: 2,993,100
Giá trị: M 104.6B · B 90.8B
Bot 36% Thường 64%
Loại B/S Lệnh KL Giá Giờ
Fast S 10 1,614,700 30.3 10:24:16-10:24:24
Fast B 8 480,800 30.3 11:27:31-11:27:41
Fast S 6 252,200 30.3 09:42:49-09:42:59
Fast B 10 197,900 30.3 11:27:43-11:27:53
Fast B 15 171,100 30.3 10:25:17-10:25:27
Fast S 10 159,700 30.3 09:42:25-09:42:35
Fast S 6 153,600 30.5-30.6 09:34:52-09:35:02
Fast B 10 107,900 30.3 11:27:54-11:28:02
Fast S 7 103,400 30.3-30.5 13:50:47-13:50:56
Fast B 14 98,400 30.3-30.3 13:30:54-13:31:04
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 121.3B (37.5%) Sell 202.1B (62.5%)
Mua
Số lệnh272
Volume3,993,400
Tỷ lệ KL27.6%
Bán
Số lệnh182
Volume6,666,300
Tỷ lệ KL46.1%
Giờ B/S KL Giá
14:45:00 125,600 31
14:45:00 1,347,300 31
14:29:36 B 7,900 30.7
14:29:32 B 8,000 30.7
14:29:26 B 10,000 30.7
14:29:12 B 7,700 30.65
14:29:00 B 17,000 30.6
14:28:30 S 5,000 30.6
14:27:57 B 5,500 30.7
14:27:11 B 14,400 30.75
14:27:11 B 5,600 30.7
14:26:35 S 5,000 30.65
14:25:23 B 15,800 30.75
14:24:44 B 5,000 30.75
14:23:34 B 18,400 30.75
14:21:45 B 20,000 30.75
14:19:56 B 16,300 30.7
14:18:08 B 11,200 30.75
14:18:08 B 6,400 30.7
14:17:47 B 11,600 30.5
14:16:19 B 16,800 30.6
14:15:05 B 5,000 30.7
14:14:30 B 19,400 30.7
14:12:42 B 6,600 30.7
14:12:42 B 13,400 30.65
14:10:53 B 7,400 30.7
14:10:53 B 8,300 30.5
14:09:04 B 9,700 30.7
14:09:04 B 5,500 30.65
14:07:15 B 14,000 30.55
14:06:04 B 6,900 30.3
14:06:03 S 89,100 30.3
14:05:27 S 20,200 30.3
14:05:27 B 14,900 30.7
14:04:57 B 9,400 30.35
14:04:56 S 40,500 30.35
14:04:54 S 30,200 30.35
14:04:54 S 15,400 30.4
14:03:38 B 11,000 30.7
14:03:38 B 9,000 30.65
14:01:49 B 12,100 30.75
14:01:49 B 7,900 30.7
14:00:00 B 7,400 30.75
14:00:00 B 8,600 30.7
13:59:30 B 14,600 30.35
13:59:30 S 14,300 30.35
13:59:30 S 21,100 30.4
13:58:11 B 17,200 30.65
13:56:23 B 9,200 30.55
13:54:34 B 20,000 30.5
13:52:45 B 15,400 30.45
13:51:41 S 9,000 30.35
13:51:31 S 12,000 30.35
13:51:18 S 6,000 30.35
13:51:00 S 20,000 30.3
13:50:57 B 18,600 30.5
13:50:53 S 54,300 30.3
13:50:53 S 24,300 30.35
13:50:53 S 21,400 30.4
13:49:49 S 6,000 30.4
13:49:34 S 8,000 30.4
13:49:14 S 6,500 30.5
13:49:08 B 13,200 30.75
13:48:51 B 19,800 30.4
13:48:49 S 11,600 30.4
13:48:49 S 6,900 30.45
13:48:49 S 9,400 30.5
13:47:19 B 12,600 30.8
13:46:11 S 23,500 30.4
13:46:11 S 26,500 30.45
13:45:30 B 16,800 30.7
13:44:29 B 67,100 30.4
13:44:28 B 14,700 30.4
13:44:28 S 7,200 30.4
13:44:20 S 5,100 30.65
13:43:42 B 20,000 30.7
13:43:20 S 12,200 30.7
13:42:56 B 12,200 30.8
13:42:25 B 59,600 30.7
13:42:18 B 12,300 30.6
13:41:53 B 13,800 30.55
13:41:53 B 6,500 30.5
13:41:09 B 11,700 30.4
13:41:09 B 29,500 30.4
13:41:08 S 8,800 30.4
13:40:08 B 33,100 30.35
13:40:08 S 16,600 30.45
13:40:04 B 11,100 30.5
13:40:04 B 7,600 30.45
13:39:28 B 11,400 30.3
13:39:27 S 13,200 30.3
13:39:27 S 23,300 30.45
13:38:15 B 19,700 30.5
13:38:03 B 39,500 30.45
13:38:02 B 11,000 30.4
13:38:02 B 22,800 30.4
13:37:57 B 6,600 30.35
13:36:26 B 13,700 30.4
13:36:26 B 6,300 30.35
13:35:49 S 53,000 30.25
13:34:37 B 17,600 30.35
13:32:49 B 12,200 30.35
13:32:49 B 7,800 30.3
13:31:55 B 6,200 30.25
13:31:54 B 5,100 30.25
13:31:14 B 11,300 30.25
13:31:12 S 31,000 30.25
13:31:04 B 25,000 30.3
13:31:02 B 7,000 30.25
13:31:00 B 20,000 30.25
13:30:56 B 5,800 30.25
13:30:55 B 11,200 30.25
13:30:54 B 20,200 30.25
13:30:45 B 5,100 30.25
13:30:44 B 16,900 30.25
13:30:42 S 53,100 30.25
13:30:15 B 15,000 30.25
13:30:06 B 10,100 30.25
13:30:05 B 5,000 30.25
13:29:54 B 5,000 30.25
13:29:45 B 7,300 30.25
13:29:32 B 9,100 30.25
13:29:26 B 5,000 30.25
13:29:12 B 6,000 30.25
13:29:11 B 20,000 30.25
13:28:45 B 5,400 30.25
13:28:03 B 5,000 30.25
13:27:23 B 6,300 30.25
13:27:22 B 21,100 30.25
13:27:13 B 5,000 30.25
13:27:04 S 12,700 30.25
13:26:43 B 6,000 30.25
13:26:42 B 20,000 30.25
13:26:22 B 10,000 30.25
13:26:12 B 9,400 30.25
13:26:12 S 30,900 30.25
13:25:33 B 12,000 30.3
13:25:33 B 5,000 30.25
13:25:26 B 5,700 30.25
13:25:13 B 10,600 30.25
13:25:12 B 27,900 30.25
13:25:12 S 93,200 30.25
13:24:09 B 12,000 30.3
13:24:08 S 100,000 30.25
13:23:46 B 5,000 30.3
13:23:45 B 20,000 30.3
13:22:30 B 5,000 30.25
13:22:19 B 10,000 30.25
13:21:57 B 5,100 30.25
13:21:56 B 20,000 30.25
13:21:54 B 7,900 30.25
13:21:53 S 31,900 30.25
13:21:18 S 8,500 30.25
13:20:44 S 100,000 30.25
13:20:08 B 5,000 30.3
13:20:07 B 20,000 30.3
13:19:01 S 100,000 30.25
13:18:19 B 5,000 30.3
13:18:18 B 20,000 30.3
13:17:53 S 10,000 30.25
13:16:30 B 5,000 30.35
13:16:29 B 12,600 30.35
13:16:29 B 7,400 30.3
13:15:14 S 32,600 30.25
13:15:14 S 13,400 30.3
13:14:41 B 5,000 30.35
13:14:40 B 20,000 30.35
13:14:05 B 12,900 30.35
13:13:41 S 6,300 30.3
13:12:52 B 13,400 30.35
13:12:52 B 6,600 30.3
13:12:28 B 7,400 30.25
13:12:27 S 82,700 30.25
13:12:27 S 9,900 30.3
13:12:22 B 27,300 30.3
13:12:21 S 7,900 30.3
13:12:10 B 5,500 30.3
13:11:04 B 5,000 30.4
13:11:03 B 20,000 30.4
13:10:17 S 90,700 30.25
13:10:17 S 9,300 30.3
13:09:15 B 5,000 30.45
13:09:14 B 12,900 30.45
13:09:14 B 7,100 30.4
13:07:33 S 8,800 30.25
13:07:33 S 167,000 30.25
13:07:33 S 15,600 30.3
13:07:33 S 6,400 30.4
13:07:26 B 5,000 30.5
13:07:25 B 16,400 30.5
13:05:37 B 5,000 30.4
13:05:36 B 17,900 30.35
13:04:12 B 6,600 30.3
13:03:58 S 9,000 30.25
13:03:50 B 5,000 30.35
13:03:48 B 16,700 30.3
13:03:43 B 10,000 30.3
13:03:27 S 6,000 30.25
13:03:01 S 10,500 30.3
13:02:00 B 5,000 30.5
13:01:59 B 15,900 30.45
13:00:32 B 6,200 30.35
13:00:25 S 26,400 30.25
13:00:10 B 9,300 30.45
13:00:10 B 6,100 30.4
13:00:00 S 8,700 30.3
11:29:35 B 5,900 30.3
11:28:25 S 5,500 30.25
11:28:09 B 11,800 30.25
11:28:07 B 10,500 30.25
11:28:06 B 52,000 30.25
11:27:58 B 48,900 30.25
11:27:58 B 22,500 30.25
11:27:56 B 30,000 30.25
11:27:50 B 70,500 30.25
11:27:47 B 70,100 30.25
11:27:43 B 51,000 30.25
11:27:41 B 70,000 30.25
11:27:38 B 70,000 30.25
11:27:35 B 70,000 30.25
11:27:33 B 70,000 30.25
11:27:31 B 200,000 30.25
11:22:47 B 5,000 30.25
11:21:47 B 16,000 30.25
11:19:02 B 20,100 30.25
11:18:15 B 9,900 30.25
11:18:09 B 13,000 30.25
11:16:44 B 10,000 30.25
11:14:24 B 23,400 30.25
11:14:24 B 26,600 30.25
11:12:48 B 5,000 30.25
11:04:34 B 13,000 30.25
11:02:59 B 11,200 30.25
11:00:14 B 10,100 30.25
10:59:44 B 7,000 30.25
10:58:41 B 5,000 30.25
10:58:20 B 5,100 30.25
10:57:28 B 5,000 30.25
10:55:26 B 5,000 30.25
10:54:59 B 5,000 30.25
10:54:55 B 10,100 30.25
10:54:36 S 18,200 30.25
10:53:58 B 18,700 30.3
10:53:22 S 22,900 30.25
10:53:01 S 5,000 30.25
10:51:12 S 32,100 30.25
10:51:12 S 94,700 30.25
10:50:38 S 21,200 30.25
10:48:34 B 5,000 30.3
10:47:51 S 8,500 30.25
10:47:20 S 5,000 30.25
10:46:50 B 7,200 30.3
10:46:04 B 11,200 30.3
10:43:55 B 7,000 30.3
10:43:52 B 5,100 30.3
10:41:56 S 20,000 30.25
10:40:50 S 5,300 30.25
10:40:10 S 8,800 30.25
10:39:52 S 13,400 30.25
10:39:31 S 31,200 30.25
10:39:15 B 11,500 30.3
10:39:14 S 88,600 30.25
10:39:14 S 107,600 30.25
10:38:20 B 10,000 30.3
10:37:49 B 5,500 30.3
10:33:33 B 6,000 30.3
10:31:24 S 40,000 30.25
10:31:13 S 7,400 30.25
10:31:06 B 10,000 30.3
10:31:00 B 5,000 30.3
10:30:56 S 10,000 30.25
10:30:42 B 20,000 30.3
10:30:38 S 10,000 30.25
10:30:35 S 500,000 30.25
10:30:05 S 22,000 30.25
10:29:56 B 6,400 30.3
10:28:09 S 7,900 30.25
10:26:27 B 5,000 30.3
10:26:24 B 5,000 30.3
10:26:18 B 10,000 30.3
10:25:39 B 5,000 30.3
10:25:28 B 6,800 30.25
10:25:23 S 7,400 30.25
10:25:20 B 150,300 30.25
10:25:19 B 6,000 30.25
10:25:11 B 10,500 30.25
10:25:07 B 10,200 30.25
10:25:07 B 5,000 30.25
10:25:07 B 20,100 30.25
10:25:06 B 5,200 30.25
10:25:05 B 11,000 30.25
10:25:05 B 6,000 30.25
10:25:04 B 5,100 30.25
10:25:04 B 28,000 30.25
10:25:00 B 10,200 30.25
10:24:52 B 5,000 30.25
10:24:51 B 9,600 30.25
10:24:49 B 10,000 30.25
10:24:49 B 5,500 30.25
10:24:28 B 10,300 30.25
10:24:24 S 14,400 30.25
10:24:23 S 100,000 30.25
10:24:19 S 185,200 30.25
10:24:19 S 214,900 30.25
10:24:19 S 155,700 30.25
10:24:19 S 632,700 30.25
10:24:19 S 309,800 30.25
10:24:02 B 25,000 30.3
10:23:58 B 9,100 30.3
10:23:27 S 13,000 30.25
10:23:04 S 6,000 30.25
10:22:31 B 5,000 30.3
10:22:18 S 8,900 30.25
10:22:07 S 81,900 30.3
10:22:07 S 212,200 30.3
10:22:07 S 106,300 30.35
10:22:03 B 5,000 30.4
10:21:49 S 19,300 30.35
10:21:48 S 88,700 30.35
10:20:27 S 18,200 30.4
10:20:26 S 60,000 30.4
10:18:50 B 5,000 30.45
10:17:55 S 35,800 30.45
10:17:55 B 10,000 30.5
10:17:24 S 18,100 30.5
10:15:56 B 14,400 30.6
10:15:47 B 19,300 30.55
10:15:21 B 10,100 30.6
10:12:43 B 5,000 30.45
10:12:04 S 5,800 30.45
10:09:09 B 20,000 30.45
10:06:43 B 5,000 30.45
10:05:24 B 9,100 30.45
10:03:46 S 5,000 30.45
10:01:54 B 17,000 30.45
09:59:01 S 21,600 30.3
09:58:22 B 10,600 30.35
09:57:43 B 5,000 30.35
09:56:23 S 9,100 30.35
09:55:44 S 43,900 30.4
09:53:37 B 10,000 30.45
09:53:22 B 6,600 30.45
09:52:42 B 15,000 30.4
09:51:03 S 7,000 30.35
09:50:55 S 5,000 30.35
09:50:40 S 7,900 30.35
09:50:17 S 10,400 30.35
09:49:37 S 59,600 30.35
09:49:26 S 12,200 30.4
09:48:14 B 45,700 30.35
09:47:54 B 61,200 30.3
09:47:32 B 5,000 30.3
09:46:33 S 5,000 30.25
09:46:26 S 5,500 30.25
09:46:19 S 20,500 30.25
09:46:07 S 13,700 30.25
09:46:04 B 10,000 30.3
09:45:48 B 5,000 30.3
09:45:26 B 6,100 30.3
09:45:04 B 13,200 30.3
09:44:59 S 31,000 30.3
09:44:51 B 5,000 30.35
09:44:36 S 10,000 30.3
09:44:29 B 10,000 30.35
09:44:10 B 11,000 30.3
09:44:10 B 11,000 30.3
09:44:05 B 6,300 30.3
09:43:55 B 12,500 30.3
09:43:46 B 10,000 30.3
09:43:46 B 6,700 30.3
09:43:44 S 7,800 30.25
09:43:40 S 24,000 30.25
09:43:36 B 6,600 30.3
09:43:27 B 6,600 30.3
09:43:16 B 11,000 30.3
09:43:11 B 4,900 30.3
09:42:59 S 25,500 30.25
09:42:58 S 9,000 30.25
09:42:51 S 216,400 30.25
09:42:38 S 8,600 30.3
09:42:37 S 11,100 30.3
09:42:25 S 150,000 30.3
09:42:17 S 7,500 30.3
09:41:47 S 6,000 30.3
09:41:41 S 10,000 30.3
09:41:35 S 10,000 30.3
09:41:34 S 10,000 30.3
09:41:27 S 5,000 30.3
09:41:14 S 9,000 30.3
09:41:12 S 23,300 30.35
09:41:12 S 13,500 30.35
09:41:12 S 5,000 30.35
09:41:00 S 66,900 30.4
09:40:59 B 10,000 30.45
09:40:38 S 30,000 30.45
09:39:44 S 14,700 30.45
09:39:44 S 6,700 30.45
09:38:33 S 9,700 30.45
09:38:17 S 27,300 30.45
09:37:19 S 39,700 30.45
09:37:13 S 18,800 30.5
09:36:17 B 9,000 30.55
09:35:37 S 5,600 30.45
09:35:06 B 13,000 30.5
09:35:02 S 119,100 30.5
09:35:02 S 24,500 30.55
09:34:58 S 6,000 30.55
09:33:22 S 49,800 30.6
09:33:14 S 8,500 30.65
09:32:48 S 10,100 30.7
09:31:31 S 19,500 30.65
09:31:03 S 10,000 30.7
09:30:47 S 6,400 30.7
09:30:47 S 11,800 30.75
09:30:38 S 6,500 30.8
09:30:38 S 8,900 30.8
09:30:33 S 8,600 30.85
09:29:51 B 9,600 30.9
09:29:21 S 11,500 30.9
09:27:58 B 6,000 30.95
09:27:53 S 5,700 30.8
09:27:53 S 5,100 30.85
09:26:56 S 7,000 30.75
09:26:15 S 23,000 30.75
09:23:14 B 13,900 30.85
09:23:14 B 31,100 30.8
09:23:09 S 11,900 30.6
09:23:09 S 9,700 30.7
09:23:09 S 23,300 30.75
09:23:09 S 21,400 30.8
09:21:16 S 20,900 30.6
09:21:16 S 5,200 30.65
09:21:05 B 31,700 30.6
09:20:25 S 17,200 30.6
09:19:53 S 6,800 30.6
09:19:49 S 7,000 30.7
09:19:48 S 5,200 30.75
09:19:13 B 13,600 30.9
09:19:07 S 13,900 30.9
09:18:59 S 8,800 31.05
09:18:59 B 11,200 31
09:18:43 B 5,000 31
09:18:20 S 22,600 31
09:18:17 B 5,800 31.15
09:17:46 S 8,000 31.2
09:17:25 B 5,400 31.25
09:17:09 B 6,200 31.25
09:17:02 B 7,200 31.2
09:16:40 S 5,000 31.2
09:16:39 S 5,200 31.2
09:16:38 S 6,000 31.2
09:16:19 B 5,200 31.2
09:16:05 B 6,200 31
09:16:01 B 5,000 31
09:15:49 B 5,000 31
09:15:43 B 14,000 31
09:15:00 1,073,300 30.35
09:15:00 901,700 30.35
09:15:00 348,000 30.35
09:15:00 9,600 30.35
09:15:00 5,500 30.35
Buy 220.5B (40.9%) Sell 318.9B (59.1%)
31.25
26.8K
5.8K
31.20
38.5K
50.8K
31.15
12.6K
7.6K
31.10
4.3K
6.6K
31.05
200
13.1K
31.00 ▶
1.5M
24.6K
30.95
16.4K
8.4K
30.90
66.8K
43.6K
30.85
28.9K
26.9K
30.80
117.0K
59.8K
30.75
172.4K
111.4K
30.70
301.0K
90.1K
30.65
97.4K
83.8K
30.60
138.4K
140.9K
30.55
97.3K
61.3K
30.50
227.3K
267.4K
30.45
316.4K
453.3K
30.40
312.9K
565.4K
30.35
375.7K
3.0M
30.30
1.0M
1.0M
30.25
2.3M
4.4M