Programmatic evaluation (LLM disabled)
AI
| Loại | B/S | Lệnh | KL | Giá | Giờ |
|---|---|---|---|---|---|
| Fast | B | 7 | 473,200 | 13.4 | 09:43:57-09:44:07 |
| Fast | S | 12 | 306,100 | 13.4-13.5 | 09:53:20-09:53:30 |
| Fast | B | 10 | 304,300 | 13.5-13.5 | 09:54:08-09:54:17 |
| Fast | B | 6 | 293,900 | 13.4 | 09:45:27-09:45:37 |
| Fast | B | 8 | 287,700 | 13.5 | 09:49:21-09:49:31 |
| Fast | B | 7 | 278,300 | 13.4-13.5 | 09:54:20-09:54:27 |
| Fast | B | 8 | 248,300 | 13.4 | 09:16:44-09:16:54 |
| Fast | B | 10 | 193,400 | 13.2 | 09:26:56-09:27:04 |
| Fast | S | 8 | 188,900 | 13.3 | 09:29:27-09:29:36 |
| Fast | B | 16 | 171,600 | 13.5 | 09:46:31-09:46:41 |
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 453,100 | 13 | |
| 14:45:00 | 968,900 | 13 | |
| 14:29:28 | S | 52,000 | 13.15 |
| 14:29:18 | S | 10,000 | 13.15 |
| 14:29:11 | B | 10,000 | 13.2 |
| 14:28:55 | S | 12,100 | 13.15 |
| 14:28:50 | S | 50,000 | 13.15 |
| 14:28:45 | S | 11,400 | 13.15 |
| 14:28:35 | S | 59,400 | 13.15 |
| 14:28:32 | B | 129,900 | 13.15 |
| 14:28:32 | B | 154,100 | 13.1 |
| 14:28:27 | S | 18,500 | 13.05 |
| 14:28:26 | B | 10,000 | 13.1 |
| 14:27:50 | B | 21,000 | 13.1 |
| 14:27:16 | B | 14,500 | 13.1 |
| 14:25:58 | S | 25,000 | 13.1 |
| 14:25:37 | S | 15,000 | 13.1 |
| 14:24:28 | S | 10,000 | 13.1 |
| 14:24:06 | B | 102,900 | 13.15 |
| 14:24:06 | B | 97,100 | 13.1 |
| 14:23:29 | B | 20,000 | 13.1 |
| 14:23:16 | B | 15,000 | 13.1 |
| 14:22:56 | B | 12,500 | 13.1 |
| 14:21:53 | B | 15,000 | 13.1 |
| 14:21:19 | S | 26,500 | 13.1 |
| 14:21:08 | S | 36,800 | 13.1 |
| 14:20:52 | B | 10,000 | 13.15 |
| 14:18:59 | S | 18,400 | 13.15 |
| 14:18:53 | S | 14,000 | 13.15 |
| 14:18:45 | S | 30,000 | 13.15 |
| 14:18:28 | S | 18,200 | 13.15 |
| 14:17:57 | B | 20,000 | 13.2 |
| 14:17:25 | S | 48,800 | 13.15 |
| 14:17:22 | B | 114,300 | 13.15 |
| 14:17:16 | B | 116,300 | 13.1 |
| 14:17:16 | B | 20,000 | 13.1 |
| 14:16:19 | S | 15,600 | 13.05 |
| 14:15:01 | S | 16,000 | 13.05 |
| 14:13:50 | S | 14,800 | 13.05 |
| 14:12:30 | S | 16,000 | 13 |
| 14:12:19 | B | 50,000 | 13.05 |
| 14:12:14 | B | 10,000 | 13.05 |
| 14:10:59 | B | 16,000 | 13.05 |
| 14:10:00 | S | 16,000 | 13 |
| 14:09:35 | S | 27,600 | 13 |
| 14:09:35 | S | 11,100 | 13.05 |
| 14:09:28 | S | 90,200 | 13 |
| 14:09:28 | S | 9,800 | 13.05 |
| 14:09:25 | B | 98,200 | 13.05 |
| 14:09:12 | B | 10,000 | 13.05 |
| 14:07:30 | S | 16,000 | 13 |
| 14:05:05 | S | 39,500 | 13 |
| 14:05:00 | S | 16,000 | 13 |
| 14:05:00 | B | 148,000 | 13.05 |
| 14:04:57 | S | 36,800 | 13 |
| 14:04:19 | S | 158,700 | 13 |
| 14:02:30 | S | 16,000 | 13 |
| 14:02:05 | S | 15,800 | 13.05 |
| 14:02:03 | S | 279,500 | 13.05 |
| 14:01:04 | B | 15,000 | 13.1 |
| 14:00:18 | S | 10,700 | 13.05 |
| 14:00:04 | B | 50,000 | 13.1 |
| 14:00:00 | S | 16,000 | 13.05 |
| 13:59:26 | S | 22,400 | 13.05 |
| 13:58:56 | S | 30,600 | 13.05 |
| 13:57:29 | S | 16,000 | 13.05 |
| 13:57:12 | B | 15,000 | 13.1 |
| 13:57:06 | B | 10,000 | 13.1 |
| 13:55:22 | S | 28,300 | 13.1 |
| 13:55:05 | S | 16,300 | 13.1 |
| 13:55:04 | B | 69,400 | 13.1 |
| 13:54:59 | S | 16,000 | 13.05 |
| 13:54:15 | S | 13,600 | 13.1 |
| 13:54:13 | S | 54,100 | 13.1 |
| 13:54:07 | S | 42,000 | 13.1 |
| 13:53:48 | S | 10,000 | 13.1 |
| 13:52:29 | S | 16,000 | 13.1 |
| 13:51:18 | B | 50,000 | 13.15 |
| 13:50:58 | S | 15,500 | 13.1 |
| 13:50:49 | S | 10,000 | 13.1 |
| 13:50:07 | B | 10,000 | 13.15 |
| 13:49:59 | S | 16,000 | 13.1 |
| 13:48:52 | B | 30,000 | 13.15 |
| 13:48:12 | B | 11,000 | 13.15 |
| 13:47:50 | S | 20,000 | 13.1 |
| 13:47:43 | S | 10,100 | 13.1 |
| 13:47:29 | S | 16,000 | 13.1 |
| 13:46:55 | S | 10,000 | 13.1 |
| 13:44:59 | S | 16,000 | 13.1 |
| 13:43:56 | S | 10,000 | 13.1 |
| 13:43:10 | B | 15,000 | 13.15 |
| 13:43:06 | S | 15,000 | 13.1 |
| 13:42:29 | S | 16,000 | 13.1 |
| 13:39:59 | S | 16,000 | 13.1 |
| 13:37:28 | S | 16,000 | 13.1 |
| 13:36:44 | S | 10,000 | 13.1 |
| 13:36:21 | S | 10,000 | 13.1 |
| 13:35:05 | S | 10,200 | 13.1 |
| 13:34:58 | S | 16,000 | 13.1 |
| 13:34:57 | S | 34,100 | 13.1 |
| 13:33:30 | S | 10,000 | 13.1 |
| 13:33:19 | S | 10,000 | 13.1 |
| 13:32:28 | S | 16,000 | 13.1 |
| 13:32:22 | S | 25,400 | 13.15 |
| 13:32:18 | S | 19,900 | 13.15 |
| 13:32:16 | S | 17,800 | 13.15 |
| 13:32:08 | S | 50,000 | 13.15 |
| 13:31:45 | S | 12,100 | 13.15 |
| 13:31:38 | S | 10,000 | 13.15 |
| 13:30:15 | B | 30,000 | 13.2 |
| 13:29:58 | S | 16,000 | 13.15 |
| 13:28:52 | B | 25,000 | 13.2 |
| 13:27:28 | S | 16,000 | 13.15 |
| 13:24:58 | S | 16,000 | 13.15 |
| 13:22:45 | S | 23,500 | 13.15 |
| 13:22:36 | B | 12,500 | 13.15 |
| 13:22:36 | B | 109,200 | 13.15 |
| 13:22:27 | S | 19,300 | 13.1 |
| 13:20:52 | B | 11,000 | 13.15 |
| 13:20:43 | B | 11,000 | 13.15 |
| 13:19:57 | S | 16,000 | 13.1 |
| 13:17:27 | S | 16,000 | 13.05 |
| 13:14:57 | S | 16,000 | 13.05 |
| 13:14:39 | S | 10,000 | 13.1 |
| 13:12:29 | B | 11,100 | 13.15 |
| 13:12:27 | S | 16,000 | 13.05 |
| 13:12:06 | B | 14,600 | 13.1 |
| 13:11:57 | B | 25,000 | 13.15 |
| 13:11:43 | S | 10,000 | 13.1 |
| 13:10:52 | B | 9,900 | 13.15 |
| 13:10:33 | S | 10,000 | 13.1 |
| 13:10:21 | B | 11,000 | 13.15 |
| 13:09:56 | S | 16,000 | 13.1 |
| 13:09:42 | B | 11,000 | 13.15 |
| 13:09:34 | B | 15,500 | 13.15 |
| 13:09:10 | B | 15,000 | 13.15 |
| 13:07:55 | S | 10,000 | 13.1 |
| 13:07:26 | S | 16,000 | 13.1 |
| 13:06:54 | B | 24,900 | 13.1 |
| 13:05:59 | B | 11,000 | 13.1 |
| 13:04:56 | S | 16,000 | 13.05 |
| 13:04:42 | B | 11,000 | 13.1 |
| 13:04:24 | B | 12,300 | 13.1 |
| 13:04:18 | B | 15,000 | 13.1 |
| 13:04:14 | B | 14,000 | 13.1 |
| 13:03:26 | S | 20,000 | 13.05 |
| 13:03:14 | B | 12,300 | 13.1 |
| 13:02:55 | B | 15,000 | 13.1 |
| 13:02:26 | S | 10,100 | 13.05 |
| 13:02:04 | B | 10,000 | 13.1 |
| 13:01:36 | B | 32,000 | 13.05 |
| 13:01:26 | B | 20,000 | 13.05 |
| 13:00:01 | S | 11,800 | 13 |
| 13:00:00 | B | 15,000 | 13.05 |
| 13:00:00 | S | 20,000 | 13 |
| 11:28:38 | B | 50,000 | 13.05 |
| 11:28:33 | S | 16,000 | 13 |
| 11:28:07 | B | 9,900 | 13.05 |
| 11:27:17 | S | 10,000 | 13 |
| 11:26:00 | S | 16,000 | 13 |
| 11:23:27 | S | 16,000 | 13 |
| 11:22:54 | B | 15,000 | 13.05 |
| 11:22:18 | B | 10,000 | 13.05 |
| 11:20:55 | S | 16,000 | 13 |
| 11:18:23 | S | 15,600 | 13 |
| 11:15:31 | B | 18,400 | 13.05 |
| 11:15:21 | B | 10,000 | 13.05 |
| 11:15:19 | B | 10,000 | 13.05 |
| 11:14:19 | S | 78,700 | 13.05 |
| 11:13:45 | S | 19,100 | 13.05 |
| 11:13:35 | S | 100,600 | 13.05 |
| 11:13:18 | S | 16,000 | 13.05 |
| 11:10:46 | S | 16,000 | 13.05 |
| 11:09:34 | S | 10,000 | 13.05 |
| 11:08:14 | S | 16,000 | 13.05 |
| 11:07:24 | B | 110,000 | 13.05 |
| 11:07:07 | B | 10,000 | 13.05 |
| 11:07:02 | S | 100,000 | 13 |
| 11:06:20 | B | 30,000 | 13.05 |
| 11:05:42 | S | 16,000 | 13 |
| 11:05:36 | B | 10,000 | 13.05 |
| 11:04:28 | B | 10,000 | 13.05 |
| 11:04:23 | B | 10,000 | 13.05 |
| 11:03:10 | S | 16,000 | 13 |
| 11:00:38 | S | 27,500 | 13.05 |
| 11:00:37 | S | 16,000 | 13.05 |
| 11:00:35 | S | 9,700 | 13.05 |
| 11:00:29 | S | 50,000 | 13.05 |
| 10:59:22 | S | 49,000 | 13.05 |
| 10:58:05 | S | 16,000 | 13.05 |
| 10:55:32 | S | 16,000 | 13.05 |
| 10:55:03 | S | 20,000 | 13.05 |
| 10:53:57 | B | 10,000 | 13.1 |
| 10:53:00 | S | 16,000 | 13.05 |
| 10:52:28 | B | 10,000 | 13.1 |
| 10:45:17 | B | 10,000 | 13.1 |
| 10:42:32 | S | 30,000 | 13.05 |
| 10:42:07 | S | 12,200 | 13.1 |
| 10:41:56 | S | 50,000 | 13.1 |
| 10:41:28 | S | 30,400 | 13.1 |
| 10:41:13 | S | 12,000 | 13.1 |
| 10:41:07 | S | 10,000 | 13.1 |
| 10:40:58 | S | 20,000 | 13.1 |
| 10:40:39 | S | 10,000 | 13.1 |
| 10:40:08 | B | 25,300 | 13.15 |
| 10:40:05 | S | 42,800 | 13.15 |
| 10:39:35 | S | 26,000 | 13.15 |
| 10:39:32 | S | 136,600 | 13.15 |
| 10:36:45 | S | 11,700 | 13.2 |
| 10:36:35 | S | 22,000 | 13.2 |
| 10:36:34 | S | 16,000 | 13.2 |
| 10:36:31 | S | 100,000 | 13.2 |
| 10:33:47 | S | 16,000 | 13.2 |
| 10:30:59 | S | 16,000 | 13.2 |
| 10:28:12 | S | 16,000 | 13.2 |
| 10:25:47 | S | 30,000 | 13.2 |
| 10:23:38 | S | 15,000 | 13.2 |
| 10:22:57 | B | 27,000 | 13.25 |
| 10:19:55 | S | 11,900 | 13.25 |
| 10:19:46 | S | 60,500 | 13.25 |
| 10:13:12 | S | 20,700 | 13.25 |
| 10:11:14 | S | 10,000 | 13.25 |
| 10:10:25 | B | 13,600 | 13.25 |
| 10:09:17 | B | 10,000 | 13.25 |
| 10:08:15 | B | 10,000 | 13.25 |
| 10:08:14 | B | 13,000 | 13.25 |
| 10:07:10 | B | 13,600 | 13.2 |
| 10:07:07 | B | 20,000 | 13.2 |
| 10:06:59 | B | 40,000 | 13.2 |
| 10:06:54 | B | 10,100 | 13.2 |
| 10:06:28 | S | 24,800 | 13.25 |
| 10:06:15 | S | 23,600 | 13.15 |
| 10:06:13 | S | 10,300 | 13.15 |
| 10:06:06 | B | 10,000 | 13.25 |
| 10:06:06 | B | 45,100 | 13.2 |
| 10:06:05 | S | 53,200 | 13.2 |
| 10:05:56 | B | 15,200 | 13.25 |
| 10:05:55 | S | 500,000 | 13.2 |
| 10:04:53 | S | 20,000 | 13.25 |
| 10:04:49 | S | 200,000 | 13.25 |
| 10:03:40 | B | 10,000 | 13.3 |
| 10:02:49 | S | 94,100 | 13.3 |
| 10:01:05 | S | 18,400 | 13.3 |
| 10:01:02 | S | 97,000 | 13.3 |
| 09:59:40 | S | 15,100 | 13.35 |
| 09:57:19 | S | 67,500 | 13.4 |
| 09:56:39 | B | 23,000 | 13.45 |
| 09:56:15 | B | 49,000 | 13.45 |
| 09:55:47 | B | 9,700 | 13.45 |
| 09:55:38 | B | 31,900 | 13.45 |
| 09:55:25 | B | 14,300 | 13.45 |
| 09:55:25 | B | 20,900 | 13.4 |
| 09:55:05 | S | 9,800 | 13.4 |
| 09:55:04 | B | 39,100 | 13.5 |
| 09:55:04 | B | 60,900 | 13.45 |
| 09:54:55 | B | 10,000 | 13.45 |
| 09:54:49 | B | 14,300 | 13.45 |
| 09:54:49 | B | 9,900 | 13.4 |
| 09:54:37 | B | 21,800 | 13.45 |
| 09:54:27 | B | 44,500 | 13.4 |
| 09:54:21 | B | 91,900 | 13.5 |
| 09:54:21 | B | 108,100 | 13.45 |
| 09:54:20 | B | 21,800 | 13.45 |
| 09:54:12 | S | 340,000 | 13.4 |
| 09:54:11 | B | 57,500 | 13.5 |
| 09:54:11 | B | 122,200 | 13.45 |
| 09:54:11 | B | 120,300 | 13.45 |
| 09:54:00 | B | 10,000 | 13.45 |
| 09:53:57 | B | 23,000 | 13.45 |
| 09:53:28 | S | 72,700 | 13.45 |
| 09:53:25 | S | 37,300 | 13.45 |
| 09:53:25 | S | 34,000 | 13.45 |
| 09:53:21 | S | 144,200 | 13.45 |
| 09:53:05 | B | 23,000 | 13.5 |
| 09:52:59 | B | 10,000 | 13.5 |
| 09:52:57 | B | 11,000 | 13.5 |
| 09:52:27 | B | 23,200 | 13.5 |
| 09:52:16 | B | 32,000 | 13.5 |
| 09:51:40 | B | 22,100 | 13.5 |
| 09:51:33 | B | 12,000 | 13.5 |
| 09:51:05 | S | 20,400 | 13.45 |
| 09:50:57 | B | 45,000 | 13.5 |
| 09:50:56 | S | 50,000 | 13.45 |
| 09:50:55 | S | 10,500 | 13.45 |
| 09:50:51 | S | 10,000 | 13.45 |
| 09:50:49 | S | 10,000 | 13.45 |
| 09:50:45 | B | 23,000 | 13.5 |
| 09:50:45 | S | 12,000 | 13.45 |
| 09:50:39 | S | 50,000 | 13.45 |
| 09:50:28 | B | 27,000 | 13.5 |
| 09:50:19 | B | 12,500 | 13.5 |
| 09:50:16 | S | 10,000 | 13.45 |
| 09:50:05 | B | 23,000 | 13.5 |
| 09:49:57 | B | 10,000 | 13.5 |
| 09:49:45 | S | 23,000 | 13.45 |
| 09:49:35 | S | 26,600 | 13.45 |
| 09:49:31 | B | 140,700 | 13.45 |
| 09:49:29 | B | 22,900 | 13.45 |
| 09:49:25 | B | 74,900 | 13.45 |
| 09:49:21 | B | 40,000 | 13.45 |
| 09:49:13 | B | 13,000 | 13.45 |
| 09:49:08 | B | 13,500 | 13.45 |
| 09:48:59 | B | 14,000 | 13.45 |
| 09:48:58 | B | 103,000 | 13.45 |
| 09:48:58 | B | 12,000 | 13.45 |
| 09:48:53 | B | 25,200 | 13.45 |
| 09:48:52 | B | 45,000 | 13.45 |
| 09:48:45 | B | 75,000 | 13.45 |
| 09:48:40 | B | 16,300 | 13.45 |
| 09:48:34 | B | 9,900 | 13.45 |
| 09:48:31 | B | 23,000 | 13.45 |
| 09:48:27 | B | 23,200 | 13.45 |
| 09:48:25 | B | 13,000 | 13.45 |
| 09:48:19 | B | 20,500 | 13.45 |
| 09:48:01 | B | 20,000 | 13.45 |
| 09:47:51 | B | 100,000 | 13.45 |
| 09:47:43 | B | 55,000 | 13.45 |
| 09:47:36 | B | 10,000 | 13.45 |
| 09:47:33 | B | 10,000 | 13.45 |
| 09:47:31 | B | 10,000 | 13.45 |
| 09:47:28 | B | 10,700 | 13.5 |
| 09:47:28 | B | 19,300 | 13.45 |
| 09:47:26 | S | 80,600 | 13.45 |
| 09:47:15 | S | 12,400 | 13.45 |
| 09:47:06 | B | 59,800 | 13.45 |
| 09:46:55 | S | 10,800 | 13.4 |
| 09:46:53 | S | 38,200 | 13.45 |
| 09:46:45 | S | 15,300 | 13.45 |
| 09:46:38 | B | 54,500 | 13.45 |
| 09:46:36 | B | 14,400 | 13.45 |
| 09:46:34 | B | 10,000 | 13.45 |
| 09:46:34 | B | 26,000 | 13.45 |
| 09:46:33 | B | 45,000 | 13.45 |
| 09:46:27 | B | 100,000 | 13.45 |
| 09:46:22 | B | 20,000 | 13.45 |
| 09:45:57 | S | 20,000 | 13.4 |
| 09:45:46 | B | 20,000 | 13.45 |
| 09:45:43 | S | 10,200 | 13.4 |
| 09:45:40 | S | 20,000 | 13.4 |
| 09:45:35 | S | 43,900 | 13.4 |
| 09:45:29 | B | 217,700 | 13.4 |
| 09:45:27 | B | 65,000 | 13.4 |
| 09:45:14 | B | 18,000 | 13.4 |
| 09:45:06 | B | 18,000 | 13.4 |
| 09:44:41 | B | 10,200 | 13.4 |
| 09:44:30 | B | 20,000 | 13.4 |
| 09:44:26 | B | 12,100 | 13.35 |
| 09:44:15 | S | 19,500 | 13.35 |
| 09:44:15 | B | 30,500 | 13.35 |
| 09:44:12 | B | 36,000 | 13.35 |
| 09:44:10 | B | 31,900 | 13.35 |
| 09:44:05 | B | 400,000 | 13.35 |
| 09:43:57 | B | 50,000 | 13.35 |
| 09:43:57 | B | 10,000 | 13.35 |
| 09:43:34 | B | 50,000 | 13.35 |
| 09:43:25 | S | 10,300 | 13.3 |
| 09:43:16 | B | 50,000 | 13.35 |
| 09:42:46 | B | 10,500 | 13.35 |
| 09:42:25 | S | 15,000 | 13.25 |
| 09:42:22 | B | 10,000 | 13.3 |
| 09:42:16 | B | 30,000 | 13.3 |
| 09:42:10 | B | 10,500 | 13.3 |
| 09:42:07 | B | 10,000 | 13.3 |
| 09:42:04 | B | 20,000 | 13.3 |
| 09:42:00 | S | 50,000 | 13.25 |
| 09:42:00 | B | 29,000 | 13.3 |
| 09:41:36 | B | 342,600 | 13.3 |
| 09:41:36 | B | 200,000 | 13.3 |
| 09:40:15 | S | 32,000 | 13.25 |
| 09:40:15 | B | 149,300 | 13.25 |
| 09:40:08 | B | 30,000 | 13.25 |
| 09:40:06 | B | 10,000 | 13.25 |
| 09:39:47 | B | 37,000 | 13.25 |
| 09:38:00 | B | 10,100 | 13.25 |
| 09:37:52 | B | 100,000 | 13.25 |
| 09:37:51 | S | 10,000 | 13.2 |
| 09:37:31 | S | 10,000 | 13.2 |
| 09:36:51 | B | 10,000 | 13.25 |
| 09:36:44 | S | 14,000 | 13.2 |
| 09:35:25 | S | 21,700 | 13.2 |
| 09:35:16 | B | 96,500 | 13.25 |
| 09:35:15 | S | 17,400 | 13.15 |
| 09:35:05 | S | 22,800 | 13.15 |
| 09:34:56 | S | 22,400 | 13.2 |
| 09:34:56 | S | 96,700 | 13.2 |
| 09:34:05 | S | 15,400 | 13.2 |
| 09:34:02 | S | 80,000 | 13.2 |
| 09:33:38 | B | 10,000 | 13.25 |
| 09:32:15 | S | 19,400 | 13.2 |
| 09:32:06 | B | 100,000 | 13.25 |
| 09:30:47 | B | 10,000 | 13.25 |
| 09:30:16 | B | 10,000 | 13.25 |
| 09:30:14 | B | 30,000 | 13.25 |
| 09:29:46 | B | 40,000 | 13.25 |
| 09:29:45 | B | 14,100 | 13.25 |
| 09:29:36 | S | 14,500 | 13.25 |
| 09:29:35 | S | 28,900 | 13.25 |
| 09:29:31 | S | 140,000 | 13.25 |
| 09:29:22 | B | 10,000 | 13.3 |
| 09:28:45 | S | 22,900 | 13.25 |
| 09:28:40 | B | 20,000 | 13.3 |
| 09:28:39 | B | 100,000 | 13.3 |
| 09:28:14 | S | 10,000 | 13.25 |
| 09:27:52 | B | 28,000 | 13.25 |
| 09:27:40 | S | 10,000 | 13.25 |
| 09:27:16 | B | 284,500 | 13.25 |
| 09:27:16 | B | 15,500 | 13.25 |
| 09:27:05 | S | 36,800 | 13.2 |
| 09:27:04 | B | 33,400 | 13.2 |
| 09:27:01 | B | 50,000 | 13.2 |
| 09:26:58 | B | 50,200 | 13.2 |
| 09:26:57 | B | 50,000 | 13.2 |
| 09:26:53 | B | 12,400 | 13.2 |
| 09:26:51 | B | 20,000 | 13.2 |
| 09:26:18 | B | 20,300 | 13.15 |
| 09:26:13 | B | 10,000 | 13.15 |
| 09:26:05 | S | 23,500 | 13.15 |
| 09:26:03 | B | 22,900 | 13.15 |
| 09:25:59 | B | 10,000 | 13.15 |
| 09:25:56 | B | 10,000 | 13.15 |
| 09:25:48 | S | 25,500 | 13.15 |
| 09:25:26 | B | 35,000 | 13.2 |
| 09:25:24 | S | 50,000 | 13.15 |
| 09:25:20 | S | 50,000 | 13.15 |
| 09:25:11 | B | 100,000 | 13.2 |
| 09:24:52 | B | 200,000 | 13.2 |
| 09:24:33 | B | 50,000 | 13.2 |
| 09:24:08 | B | 10,000 | 13.15 |
| 09:23:03 | B | 31,000 | 13.15 |
| 09:22:19 | S | 15,000 | 13.1 |
| 09:21:55 | S | 19,700 | 13.15 |
| 09:21:48 | S | 100,000 | 13.15 |
| 09:20:50 | B | 59,000 | 13.25 |
| 09:20:48 | S | 128,000 | 13.2 |
| 09:20:08 | B | 11,000 | 13.25 |
| 09:19:40 | S | 12,400 | 13.25 |
| 09:19:27 | B | 11,900 | 13.25 |
| 09:19:18 | B | 10,000 | 13.25 |
| 09:19:05 | B | 10,000 | 13.25 |
| 09:19:01 | B | 24,000 | 13.25 |
| 09:18:57 | S | 12,700 | 13.2 |
| 09:18:39 | B | 50,000 | 13.25 |
| 09:18:30 | B | 15,000 | 13.25 |
| 09:18:22 | B | 10,000 | 13.25 |
| 09:18:22 | B | 30,700 | 13.25 |
| 09:18:03 | S | 10,100 | 13.2 |
| 09:18:01 | B | 10,000 | 13.3 |
| 09:17:55 | B | 99,800 | 13.3 |
| 09:17:29 | B | 18,000 | 13.3 |
| 09:17:27 | B | 18,000 | 13.3 |
| 09:17:26 | S | 41,400 | 13.25 |
| 09:17:25 | B | 20,000 | 13.3 |
| 09:17:25 | S | 17,200 | 13.25 |
| 09:17:07 | B | 30,000 | 13.35 |
| 09:17:06 | S | 46,700 | 13.3 |
| 09:17:05 | S | 14,800 | 13.3 |
| 09:17:00 | S | 20,000 | 13.3 |
| 09:16:55 | S | 29,500 | 13.3 |
| 09:16:55 | S | 10,000 | 13.3 |
| 09:16:53 | B | 70,000 | 13.35 |
| 09:16:46 | B | 30,000 | 13.35 |
| 09:16:45 | S | 29,000 | 13.3 |
| 09:16:44 | B | 146,000 | 13.35 |
| 09:16:33 | B | 23,000 | 13.35 |
| 09:16:25 | B | 12,000 | 13.35 |
| 09:16:21 | B | 50,000 | 13.35 |
| 09:16:18 | B | 10,000 | 13.35 |
| 09:16:17 | S | 71,900 | 13.35 |
| 09:16:10 | B | 10,000 | 13.35 |
| 09:16:07 | B | 10,000 | 13.35 |
| 09:16:00 | B | 10,000 | 13.35 |
| 09:15:56 | B | 11,000 | 13.35 |
| 09:15:48 | B | 20,100 | 13.35 |
| 09:15:28 | S | 10,000 | 13.3 |
| 09:15:14 | B | 14,500 | 13.3 |
| 09:15:05 | S | 30,400 | 13.3 |
| 09:15:00 | 425,400 | 13.3 | |
| 09:15:00 | 272,000 | 13.3 |