MBB

22.50

+0.000 (+0.0%)

High 23.15Low 22.50

Open 22.85Prev 22.50

Vol 12.05M(-14%)F -1.0tỉ 37−38

1W

+2.74%

1M

-12.62%

3M

-13.46%

6M

-16.82%

1Y

-17.88%

P/B

1.26

P/E

6.54

EPS

3,442

Nợ

9.76

VPS

23

29

Chú thích biểu đồ

Tín hiệu MUA

Tín hiệu BÁN

Vol dị thường

Delta dị thường (tích cực)

Delta dị thường (tiêu cực)

FP hấp thụ (bullish)

FP cạn kiệt (bearish)

FP thất bại bán/mua

OB signal (nến đặc biệt)

Rally chất lượng

Rally phân phối

↗ CVD tích lũy / phân phối

POC (Volume Profile)

Footprint (Mode 4 / phím H)

Buy > 65% — phe mua áp đảo

45-55% — cân bằng

Sell > 65% — phe bán áp đảo

VAH — biên trên Value Area

VAL — biên dưới Value Area

OB Zones — màu theo lực mua/bán

Rất đỏ — bán áp đảo (<40% mua)

Đỏ — bán nhỉnh (40–47%)

Vàng — cân bằng (47–53%)

Xanh — mua nhỉnh (53–60%)

Rất xanh — mua áp đảo (>60%)

★ Sao xanh — nghi GOM KÍN: retail bán nhưng tay to gom ròng

★ Sao đỏ — nghi PHÂN PHỐI: retail mua nhưng tay to xả ròng

Nhãn chữ trong zone = loại (Tight/Tích lũy/Sideway/Đáy V)

Phím tắt

Bấm vào biểu đồ một lần để dùng được phím tắt.

Công cụ

Esc Huỷ thao tác đang kéo · bấm lần nữa: reset về mặc định

= Zoom vùng nến — kéo chọn dải

Z VP chọn vùng — Fixed Range VP (kéo A→B)

V Chọn vùng nến — xem dòng tiền

H Footprint Heatmap

T Mở toàn màn hình

Lớp phủ

O Vùng Order Block

I So sánh VNINDEX

N Trading Plan (khi có plan)

Khung thời gian

1 1M

2 2M

3 3M

4 6M

5 1Y

Biểu đồ phụ

D Delta

F Khối ngoại

P Tự doanh

C CMF

R RSI

M MFI

K KDJ

S StochRSI

A MACD

Chỉ báo kỹ thuật

phiên

DELTA BUBBLES

INTRADAY FLOW |

Close

22.5

20 phiên khớp lệnh

Ngoại

-227.6B

Tự doanh

-41.1B

Cá nhân

+365.8B

Tổ chức

-97.1B

Dư mua: 79.44%

Dư bán: 20.56%

KL mua

Giá mua

Giá bán

KL bán

203.6K

22.50

22.55

15.2K

66.2K

22.45

22.60

12.7K

233.6K

22.40

22.65

102.4K

BID-ASK

Thr

Daily d Wall: d

BOT DETECTION 111 nhóm

Lặp: 121 lệnh (167,500) Iceberg: 130 lệnh (51,900) Nhanh: 549 lệnh (2,673,500)

KL bot: 2,834,300 · M: 1,963,500 · B: 870,800

Giá trị: M 45.0B · B 19.9B

Bot 24% Thường 76%

Loại	B/S	Lệnh	KL	Giá	Giờ
Fast	B	11	338,500	23.0	10:10:07-10:10:15
Fast	S	6	214,700	23.0	10:29:56-10:30:06
Fast	B	11	187,800	22.9	10:08:18-10:08:28
Fast	S	6	115,600	22.7	10:00:19-10:00:29
Fast	B	11	113,500	23.1-23.2	10:11:34-10:11:44
Fast	B	12	112,900	22.9	10:09:02-10:09:12
Fast	B	7	107,100	23.0	10:09:27-10:09:37
Fast	B	7	100,900	22.7-22.8	09:21:01-09:21:09
Fast	B	6	97,700	22.9	10:08:29-10:08:36
Fast	B	12	76,800	22.9	10:08:51-10:09:00

Dòng tiền đa phiên

phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 99.4B (48.1%) Sell 107.1B (51.9%)

Mua

Số lệnh275

Volume4,352,500

Tỷ lệ KL41.8%

Bán

Số lệnh283

Volume4,697,400

Tỷ lệ KL45.1%

Giờ	B/S	KL	Giá
14:45:00		39,200	22.5
14:45:00		139,700	22.5
14:45:00		350,800	22.5
14:45:00		200,900	22.5
14:45:00		502,300	22.5
14:29:48	B	3,100	22.7
14:29:43	S	6,500	22.65
14:29:22	B	20,000	22.7
14:28:52	S	10,000	22.65
14:28:42	S	35,600	22.65
14:28:25	B	5,000	22.7
14:27:28	S	3,300	22.7
14:26:58	B	5,000	22.7
14:26:49	B	10,100	22.7
14:25:39	B	20,000	22.7
14:25:26	B	5,000	22.7
14:25:21	B	5,000	22.7
14:25:14	B	10,000	22.7
14:24:53	S	44,600	22.7
14:24:52	S	3,000	22.7
14:24:43	S	5,100	22.7
14:24:35	B	13,300	22.7
14:24:22	B	5,000	22.7
14:24:20	B	7,000	22.7
14:23:28	S	5,300	22.7
14:23:11	B	44,200	22.7
14:23:11	B	5,500	22.7
14:22:04	S	4,000	22.65
14:21:13	S	5,000	22.65
14:21:01	B	20,000	22.7
14:19:48	B	3,000	22.7
14:17:25	S	5,100	22.65
14:17:25	S	30,500	22.65
14:17:13	S	5,100	22.65
14:17:09	S	5,000	22.65
14:16:56	S	5,100	22.65
14:16:47	B	5,000	22.7
14:16:35	S	5,100	22.65
14:16:17	S	5,100	22.65
14:16:16	S	5,100	22.65
14:15:57	S	5,100	22.65
14:15:30	S	5,000	22.65
14:15:18	S	5,100	22.65
14:15:13	S	6,000	22.65
14:15:00	S	5,100	22.65
14:14:57	B	13,200	22.7
14:14:42	S	5,100	22.65
14:13:56	S	25,900	22.7
14:11:16	S	17,100	22.65
14:11:14	B	4,000	22.7
14:11:03	B	5,000	22.7
14:10:25	S	6,100	22.7
14:10:19	B	99,900	22.7
14:09:35	B	5,300	22.7
14:09:28	S	2,700	22.65
14:09:12	S	10,100	22.65
14:08:19	S	3,000	22.65
14:07:17	S	4,000	22.65
14:07:16	B	78,000	22.65
14:07:04	S	10,000	22.6
14:05:26	S	3,000	22.6
14:05:17	B	4,000	22.65
14:05:11	S	7,000	22.6
14:05:11	S	10,000	22.6
14:04:51	S	7,800	22.6
14:03:48	S	5,000	22.6
14:03:01	S	6,200	22.6
14:03:00	S	4,000	22.65
14:02:58	S	90,100	22.65
13:59:07	S	17,400	22.65
13:58:41	B	5,000	22.7
13:58:16	S	6,700	22.65
13:58:07	S	4,300	22.65
13:57:50	B	9,300	22.7
13:57:50	B	4,700	22.7
13:57:49	S	5,000	22.65
13:57:39	B	10,000	22.7
13:56:42	B	5,000	22.7
13:55:59	S	5,000	22.65
13:55:10	B	2,800	22.7
13:54:40	B	5,000	22.7
13:54:28	S	6,200	22.65
13:54:18	S	4,900	22.65
13:53:21	B	10,000	22.7
13:51:58	S	10,000	22.65
13:51:29	B	4,000	22.7
13:49:53	S	10,000	22.7
13:49:24	S	15,000	22.7
13:49:19	B	2,500	22.75
13:48:31	B	64,600	22.7
13:48:01	B	15,500	22.7
13:47:29	B	5,000	22.7
13:46:14	S	29,000	22.65
13:45:42	B	3,000	22.7
13:45:34	S	5,100	22.65
13:45:14	S	5,100	22.65
13:45:05	S	6,100	22.65
13:44:56	S	11,200	22.65
13:44:35	S	5,100	22.65
13:44:34	S	5,000	22.65
13:44:09	B	5,000	22.7
13:43:34	B	2,600	22.7
13:42:50	S	7,700	22.65
13:42:12	S	20,000	22.65
13:42:03	S	6,000	22.65
13:41:49	S	25,000	22.65
13:41:27	B	50,000	22.7
13:40:21	S	30,000	22.65
13:39:52	S	5,000	22.65
13:39:51	S	7,900	22.65
13:39:23	S	5,100	22.65
13:39:15	S	6,800	22.65
13:39:07	B	5,000	22.7
13:39:05	S	11,300	22.65
13:38:50	S	5,100	22.65
13:38:30	S	5,100	22.65
13:38:29	B	6,500	22.7
13:38:11	S	5,100	22.65
13:37:45	B	5,000	22.7
13:36:29	B	5,000	22.7
13:34:18	B	5,000	22.7
13:34:09	S	2,500	22.65
13:33:58	S	10,800	22.65
13:33:48	S	6,700	22.65
13:33:17	S	16,400	22.65
13:33:06	S	9,700	22.65
13:32:56	S	5,100	22.65
13:32:52	S	10,500	22.65
13:32:44	S	6,000	22.65
13:32:44	S	4,700	22.7
13:32:34	S	5,100	22.7
13:32:24	S	7,900	22.7
13:32:15	S	6,100	22.7
13:32:05	S	5,100	22.7
13:31:31	B	50,300	22.75
13:28:57	B	5,000	22.75
13:28:13	S	15,000	22.7
13:27:51	S	3,100	22.7
13:26:22	B	5,100	22.75
13:25:04	B	26,900	22.7
13:24:49	B	5,000	22.7
13:24:40	B	50,000	22.7
13:24:23	B	5,000	22.7
13:23:11	B	50,000	22.7
13:22:13	S	7,600	22.65
13:22:04	S	3,500	22.65
13:21:40	S	9,200	22.65
13:21:29	S	3,000	22.65
13:21:26	B	5,000	22.7
13:21:16	S	10,500	22.65
13:21:01	S	9,600	22.65
13:20:55	S	78,900	22.7
13:20:55	S	4,400	22.75
13:20:48	S	9,600	22.75
13:20:35	S	6,400	22.75
13:20:17	S	7,900	22.75
13:20:05	S	4,400	22.75
13:20:03	S	2,500	22.75
13:19:43	S	5,000	22.75
13:19:35	B	3,700	22.8
13:19:26	S	2,500	22.75
13:18:07	B	3,700	22.8
13:16:24	B	10,200	22.8
13:15:58	B	30,300	22.8
13:15:29	B	10,000	22.8
13:15:08	B	50,000	22.8
13:14:15	S	10,900	22.75
13:14:09	S	5,100	22.75
13:14:03	S	8,700	22.75
13:13:59	S	4,600	22.8
13:13:57	B	5,400	22.8
13:13:53	B	21,800	22.8
13:13:44	B	100,000	22.8
13:13:29	S	4,600	22.75
13:11:06	B	5,000	22.75
13:10:25	B	5,000	22.7
13:10:25	B	14,400	22.7
13:10:18	S	9,700	22.7
13:10:16	B	8,100	22.75
13:09:55	B	3,400	22.7
13:09:45	B	15,000	22.7
13:09:41	B	10,000	22.7
13:09:22	B	50,000	22.7
13:09:00	B	14,400	22.7
13:08:33	S	5,000	22.65
13:08:00	B	14,400	22.7
13:07:57	S	3,000	22.65
13:07:07	S	3,300	22.65
13:06:35	S	43,400	22.65
13:06:32	S	31,800	22.7
13:06:26	B	5,000	22.75
13:06:14	B	50,000	22.75
13:04:40	S	3,000	22.7
13:03:18	B	2,800	22.75
13:02:55	S	5,000	22.7
13:02:32	S	11,100	22.7
13:01:48	S	3,000	22.7
13:01:44	S	5,000	22.7
13:00:43	S	5,300	22.7
13:00:00	S	46,200	22.7
13:00:00	B	3,300	22.75
13:00:00	B	4,000	22.75
13:00:00	S	5,000	22.7
11:29:56	S	50,000	22.75
11:27:40	S	5,000	22.75
11:27:38	S	8,000	22.75
11:27:25	S	5,000	22.75
11:27:15	S	5,000	22.75
11:26:00	B	2,500	22.8
11:24:44	S	42,000	22.75
11:22:26	S	42,700	22.8
11:22:22	S	20,000	22.8
11:22:11	S	20,000	22.8
11:20:24	S	8,500	22.8
11:19:49	S	32,900	22.8
11:18:15	S	3,000	22.8
11:17:34	S	5,200	22.8
11:15:42	S	3,000	22.8
11:14:59	S	5,000	22.8
11:14:24	S	10,000	22.8
11:13:59	S	25,000	22.8
11:10:34	B	5,000	22.85
11:07:36	B	3,100	22.85
11:05:56	B	5,000	22.9
11:05:13	B	96,600	22.85
11:02:26	S	3,000	22.8
11:01:58	S	5,000	22.8
11:01:55	S	10,000	22.8
11:01:20	S	115,800	22.85
11:01:19	S	22,200	22.85
11:01:16	S	14,000	22.85
11:00:48	S	3,000	22.85
10:59:41	S	3,000	22.85
10:59:29	S	10,100	22.85
10:57:38	S	373,100	22.9
10:56:26	S	10,000	22.9
10:56:20	S	3,400	22.9
10:54:27	S	2,900	22.9
10:52:05	S	5,000	22.9
10:51:17	S	100,000	22.9
10:50:19	S	6,100	22.9
10:50:06	S	9,000	22.9
10:49:40	S	7,900	22.9
10:49:14	S	4,000	22.9
10:42:02	S	15,000	22.95
10:41:57	S	11,500	22.95
10:40:44	S	50,000	22.95
10:40:34	S	26,200	22.95
10:40:33	S	42,900	22.95
10:39:13	S	5,000	22.95
10:38:33	S	2,500	22.95
10:38:23	B	10,000	23
10:38:05	B	3,500	23
10:37:00	S	13,800	22.95
10:36:48	S	7,000	22.95
10:36:13	S	26,300	22.95
10:35:20	B	4,500	23
10:34:59	S	73,700	22.95
10:32:21	B	20,300	23
10:32:12	B	20,000	23
10:31:29	S	55,000	22.95
10:30:50	B	91,400	23
10:29:58	S	208,400	22.95
10:29:48	B	3,000	23
10:28:53	S	5,000	22.95
10:28:23	B	4,000	23
10:25:00	B	4,300	23
10:24:19	B	3,000	23
10:23:59	S	10,100	22.95
10:23:31	B	3,000	23
10:23:09	B	5,000	23
10:22:49	S	5,000	22.95
10:21:43	B	3,900	23
10:20:44	B	42,000	23
10:19:45	S	158,800	23
10:19:23	B	5,000	23.05
10:18:20	S	5,000	23
10:17:56	S	10,000	23
10:17:23	B	9,000	23.05
10:17:14	S	58,700	23
10:17:08	S	7,700	23
10:17:03	S	8,500	23.05
10:17:03	B	11,500	23.05
10:17:01	B	10,000	23.05
10:16:39	B	15,200	23.1
10:16:39	B	4,800	23.05
10:16:39	S	10,000	23
10:16:34	S	6,900	23
10:16:34	S	3,100	23.05
10:16:23	S	2,500	23.05
10:16:21	B	3,000	23.05
10:16:16	B	10,000	23.05
10:16:02	S	84,300	23
10:15:59	B	5,000	23.05
10:15:50	S	2,700	23.05
10:15:45	S	48,400	23.05
10:15:32	S	10,000	23.05
10:15:24	S	5,500	23.05
10:15:17	S	3,000	23.05
10:14:42	B	20,000	23.1
10:14:26	S	10,000	23.05
10:14:22	B	5,900	23.1
10:14:08	B	3,600	23.1
10:13:43	S	10,900	23
10:13:39	S	91,700	23.05
10:13:39	S	5,000	23.05
10:13:27	B	13,900	23.15
10:13:26	S	16,500	23.1
10:13:22	S	3,200	23.1
10:13:17	B	5,000	23.1
10:13:15	B	5,400	23.1
10:13:14	B	20,000	23.1
10:13:09	S	6,600	23.1
10:13:04	B	42,900	23.1
10:13:03	B	10,000	23.1
10:12:58	B	5,000	23.1
10:12:50	B	3,100	23.1
10:12:35	B	4,700	23.1
10:12:34	B	10,000	23.1
10:12:26	S	6,000	23.1
10:12:23	S	10,000	23.1
10:12:14	B	3,000	23.15
10:12:13	S	108,300	23.1
10:12:11	B	22,000	23.15
10:12:06	B	20,000	23.15
10:12:05	B	8,000	23.15
10:11:53	B	5,000	23.15
10:11:44	B	5,000	23.15
10:11:44	B	51,000	23.1
10:11:43	B	31,300	23.1
10:11:42	B	3,000	23.1
10:11:40	B	3,000	23.1
10:11:39	B	3,900	23.1
10:11:37	B	4,000	23.1
10:11:34	B	10,000	23.1
10:11:31	B	24,000	23.1
10:11:10	B	4,000	23.1
10:11:10	B	5,000	23.1
10:11:10	B	4,000	23.1
10:11:05	B	4,000	23.1
10:11:02	B	11,800	23.1
10:11:01	B	4,000	23.1
10:11:00	S	5,200	23.05
10:10:56	B	5,900	23.1
10:10:44	B	5,000	23.1
10:10:38	B	5,800	23.1
10:10:35	B	5,500	23.1
10:10:26	B	3,000	23.1
10:10:22	B	8,500	23.1
10:10:22	B	18,500	23.05
10:10:21	B	30,000	23.05
10:10:16	S	3,000	23
10:10:15	B	8,400	23
10:10:11	B	10,000	23
10:10:11	B	3,000	23
10:10:10	B	10,000	23
10:10:10	B	191,300	23
10:10:10	B	108,700	23
10:10:08	B	2,500	23
10:10:08	S	3,600	22.95
10:10:07	B	3,000	23
10:09:52	B	5,000	23
10:09:50	B	15,800	23
10:09:41	B	7,500	22.95
10:09:40	B	6,000	22.95
10:09:39	B	3,300	22.95
10:09:37	B	100,000	22.95
10:09:36	B	4,100	22.95
10:09:22	S	3,000	22.9
10:09:17	B	36,900	22.95
10:09:17	B	8,300	22.95
10:09:12	B	37,500	22.9
10:09:12	B	11,500	22.9
10:09:10	B	2,800	22.9
10:09:08	B	20,500	22.9
10:09:07	B	6,000	22.9
10:09:06	B	5,000	22.9
10:09:06	B	5,000	22.9
10:09:05	B	3,500	22.9
10:09:02	B	18,300	22.9
10:08:59	B	6,000	22.9
10:08:59	B	7,000	22.9
10:08:58	B	13,700	22.9
10:08:58	B	15,100	22.9
10:08:56	B	31,700	22.9
10:08:36	B	73,100	22.85
10:08:35	B	3,600	22.85
10:08:31	B	20,000	22.85
10:08:26	B	40,100	22.85
10:08:24	B	15,000	22.85
10:08:23	B	10,000	22.85
10:08:19	B	100,000	22.85
10:08:18	B	20,000	22.85
10:08:11	S	7,500	22.8
10:08:08	B	15,900	22.8
10:08:07	B	30,100	22.8
10:07:44	B	7,200	22.8
10:07:32	B	10,000	22.8
10:07:03	B	3,000	22.8
10:06:53	B	20,300	22.8
10:05:56	S	14,800	22.75
10:05:30	B	82,300	22.75
10:05:11	B	3,000	22.75
10:05:02	B	3,000	22.7
10:04:57	B	5,000	22.7
10:04:20	B	4,400	22.7
10:04:00	B	50,100	22.7
10:03:01	S	6,400	22.65
10:01:05	B	5,000	22.7
10:00:59	B	8,600	22.7
10:00:41	S	16,100	22.7
10:00:33	S	25,000	22.7
10:00:29	S	13,500	22.7
10:00:28	S	67,700	22.7
10:00:28	S	32,300	22.7
09:59:46	S	3,000	22.7
09:58:57	B	3,000	22.75
09:57:36	S	5,000	22.7
09:57:14	B	5,000	22.75
09:56:29	B	2,500	22.75
09:56:28	B	15,000	22.75
09:55:54	B	7,500	22.75
09:54:54	S	10,000	22.7
09:53:40	S	7,400	22.75
09:53:11	B	5,000	22.8
09:52:50	B	5,000	22.8
09:52:27	S	4,000	22.75
09:51:50	S	17,300	22.75
09:50:23	S	9,800	22.75
09:49:46	B	2,500	22.75
09:48:58	B	9,000	22.75
09:48:32	B	3,200	22.75
09:48:09	B	5,000	22.75
09:48:04	S	6,000	22.7
09:46:34	B	3,800	22.75
09:45:45	B	5,000	22.75
09:45:25	S	100,000	22.7
09:45:10	S	4,900	22.75
09:44:57	B	4,000	22.75
09:44:48	S	5,100	22.7
09:44:41	S	5,000	22.7
09:44:04	S	5,000	22.7
09:43:57	S	3,300	22.7
09:43:27	S	3,000	22.75
09:42:59	S	19,200	22.75
09:42:58	S	12,000	22.75
09:42:57	B	2,700	22.8
09:42:39	S	3,000	22.75
09:42:32	S	9,600	22.75
09:42:28	S	11,600	22.8
09:42:26	S	5,000	22.8
09:42:08	S	21,100	22.8
09:42:07	B	8,900	22.8
09:41:34	B	20,000	22.8
09:41:30	B	10,000	22.8
09:41:23	B	5,000	22.8
09:41:11	B	20,000	22.8
09:41:09	B	3,100	22.8
09:40:43	S	38,100	22.8
09:40:33	S	8,200	22.8
09:40:33	B	14,800	22.8
09:40:30	B	76,400	22.8
09:40:30	B	23,600	22.8
09:40:04	B	3,900	22.75
09:39:56	B	20,000	22.75
09:39:43	B	12,500	22.7
09:39:41	B	60,000	22.7
09:39:28	B	4,100	22.7
09:39:19	B	10,000	22.7
09:39:15	B	3,000	22.7
09:39:11	B	9,200	22.7
09:39:08	B	20,800	22.7
09:39:04	B	10,000	22.7
09:38:29	B	12,800	22.65
09:38:28	B	5,200	22.65
09:38:28	B	4,000	22.65
09:37:37	B	5,700	22.6
09:37:13	B	5,000	22.6
09:34:52	S	7,300	22.6
09:34:50	S	3,000	22.6
09:34:24	S	5,000	22.6
09:33:43	S	2,700	22.6
09:33:39	S	5,000	22.6
09:33:22	S	4,500	22.6
09:33:22	S	5,500	22.6
09:33:07	S	5,100	22.6
09:32:45	S	5,000	22.6
09:32:37	S	5,100	22.6
09:32:12	S	100,000	22.6
09:32:01	B	18,000	22.65
09:31:38	S	5,000	22.6
09:31:37	S	5,000	22.6
09:31:34	B	15,000	22.65
09:31:26	S	5,000	22.6
09:30:46	B	3,500	22.65
09:30:25	B	20,000	22.65
09:29:57	B	2,500	22.65
09:29:49	S	29,400	22.65
09:29:42	B	3,000	22.7
09:28:33	B	100,000	22.7
09:27:19	B	4,000	22.65
09:27:12	S	19,400	22.65
09:27:02	S	9,600	22.65
09:26:47	B	22,100	22.65
09:26:01	B	4,200	22.65
09:25:56	S	4,800	22.6
09:24:03	S	6,500	22.65
09:23:54	S	5,300	22.65
09:23:43	S	7,000	22.65
09:23:38	S	5,100	22.65
09:23:24	S	3,600	22.65
09:22:39	S	100,000	22.65
09:22:08	S	2,900	22.7
09:21:59	S	5,000	22.7
09:21:54	S	8,900	22.7
09:21:50	S	11,100	22.7
09:21:09	B	17,900	22.8
09:21:09	B	11,600	22.75
09:21:09	B	70,500	22.7
09:21:05	S	29,000	22.7
09:20:38	S	5,000	22.7
09:20:34	B	4,500	22.8
09:20:32	S	4,000	22.75
09:20:27	S	46,900	22.75
09:20:14	S	6,100	22.75
09:19:34	B	5,000	22.8
09:19:25	S	75,400	22.8
09:19:04	S	4,700	22.85
09:18:56	S	10,300	22.85
09:18:56	B	9,700	22.85
09:18:54	B	3,000	22.85
09:18:51	B	20,000	22.85
09:18:41	B	10,000	22.85
09:18:39	B	3,000	22.85
09:18:38	B	3,000	22.85
09:18:06	B	13,400	22.85
09:17:56	S	3,900	22.85
09:17:39	B	9,500	22.9
09:17:39	B	20,500	22.85
09:17:28	B	4,500	22.85
09:17:20	B	5,000	22.85
09:17:05	B	5,800	22.9
09:17:03	S	4,100	22.85
09:16:49	S	5,000	22.85
09:16:49	S	5,000	22.85
09:16:36	B	9,900	22.9
09:16:35	B	2,900	22.85
09:16:26	S	7,500	22.85
09:16:17	B	2,700	22.85
09:16:12	B	3,000	22.85
09:15:56	S	9,900	22.8
09:15:56	S	4,800	22.9
09:15:56	B	76,100	22.9
09:15:56	B	19,100	22.85
09:15:49	S	5,000	22.8
09:15:38	S	4,400	22.8
09:15:26	S	25,200	22.85
09:15:26	S	14,500	22.85
09:15:25	B	10,300	22.85
09:15:24	S	20,000	22.8
09:15:24	S	5,100	22.8
09:15:15	S	40,100	22.8
09:15:05	B	6,400	22.85
09:15:00		69,500	22.85
09:15:00		64,100	22.85

Buy 126.3B (46%) Sell 148.4B (54%)

23.15

85.1K

23.10

401.5K

156.9K

23.05

126.5K

214.7K

23.00

683.0K

386.7K

22.95

226.4K

692.4K

22.90

323.8K

578.3K

22.85

754.6K

276.3K

22.80

678.3K

487.0K

22.75

487.3K

409.5K

22.70

1.5M

807.7K

22.65

254.9K

1.0M

22.60

21.2K

255.4K

22.55

3.3K

22.50 ▶

1.2M