LPB

31.5
58.5
51.80
-0.800 (-1.5%)

► Confirmation BUY

Risk 3.3/10 Size 38% Score 33/100

High 53.50Low 51.80

Open 52.10Prev 52.60

Vol 3.62M(+17%)F 29.4tỉ 74−45

1W
-1.15%
1M
-2.45%
3M
+13.60%
6M
+24.07%
1Y
+51.46%
P/B
3.65
P/E
13.91
EPS
3,780
Nợ
13.30
VPS
52
53

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
53.4
Close
51.8
Deviation
-2.92%
Vị thế
Discount
Premium 6d At VWAP 10d Discount 4d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
+213.9B
Tự doanh
-2.8B
Cá nhân
+49.2B
Tổ chức
-260.3B
Dư mua: 88.09%
Dư bán: 11.91%
KL mua
Giá mua
Giá bán
KL bán
123.7K
51.80
52.60
1.6K
54.9K
51.70
52.80
3.2K
123.9K
51.60
52.90
36.1K
BID-ASK
Daily d Wall: d
BOT DETECTION 9 nhóm
Nhanh: 62 lệnh (147,200)
KL bot: 147,200 · M: 90,400 · B: 56,800
Giá trị: M 4.8B · B 3.0B
Bot 4% Thường 96%
Loại B/S Lệnh KL Giá Giờ
Fast B 7 32,400 53.0 14:12:46-14:12:56
Fast B 7 30,000 52.6-53.4 09:17:42-09:17:48
Fast B 6 24,200 52.9 10:10:00-10:10:07
Fast S 7 20,700 53.0-53.1 13:36:24-13:36:33
Fast S 10 11,900 53.2 13:00:00-13:00:02
Fast S 7 11,600 52.6 09:31:30-09:31:39
Fast S 6 8,700 52.9 13:22:10-13:22:20
Fast S 6 3,900 52.5 09:33:22-09:33:30
Fast B 6 3,800 53.2 10:33:18-10:33:27
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 49.4B (53.9%) Sell 42.3B (46.1%)
Mua
Số lệnh153
Volume932,300
Tỷ lệ KL30.4%
Bán
Số lệnh136
Volume800,000
Tỷ lệ KL26.1%
Giờ B/S KL Giá
14:45:00 63,300 51.8
14:45:00 572,100 51.8
14:45:00 573,700 51.8
14:45:00 64,100 51.8
14:29:49 S 8,900 52.6
14:29:39 S 3,000 52.6
14:29:00 B 3,600 52.8
14:28:49 S 2,400 52.7
14:28:43 S 6,000 52.7
14:27:55 B 5,000 52.8
14:26:51 B 3,800 52.8
14:26:38 S 6,600 52.8
14:26:05 B 2,400 52.9
14:25:46 B 5,000 53
14:25:21 B 6,600 52.9
14:24:42 B 5,000 52.9
14:23:38 B 5,000 52.9
14:23:21 S 10,000 52.8
14:22:33 B 5,000 52.9
14:21:28 B 5,000 52.9
14:20:24 B 5,000 52.9
14:19:19 B 5,000 52.9
14:18:15 B 5,000 52.9
14:17:13 S 3,600 52.6
14:17:10 B 5,000 52.8
14:16:55 S 2,800 52.6
14:16:35 S 3,600 52.7
14:16:17 S 3,100 52.8
14:16:16 S 21,900 52.9
14:16:06 B 5,000 53
14:15:56 S 3,600 52.9
14:15:17 S 3,600 52.9
14:15:01 B 3,400 53
14:15:00 S 3,600 52.9
14:14:41 S 3,600 52.9
14:13:57 B 5,000 53
14:13:05 B 5,900 53
14:13:00 B 14,000 53
14:12:56 B 2,500 53
14:12:55 B 12,300 53
14:12:53 B 5,000 53
14:12:52 B 5,000 53
14:12:51 B 2,500 53
14:12:49 B 5,000 53
14:11:54 B 2,500 53
14:11:47 B 5,000 53
14:10:43 B 5,000 53
14:10:42 B 17,200 52.9
14:09:38 B 5,000 52.9
14:08:39 B 2,500 52.9
14:08:34 B 5,000 52.9
14:07:29 B 5,000 52.9
14:06:24 B 2,900 52.8
14:05:20 B 5,000 52.9
14:04:51 S 2,900 52.7
14:04:51 S 2,600 52.8
14:04:15 B 5,000 52.9
14:03:44 S 20,000 52.9
14:03:31 B 5,700 52.9
14:03:11 B 5,000 52.9
14:03:06 S 5,000 52.8
14:03:01 S 4,400 52.8
14:02:06 B 4,800 52.9
14:02:00 S 4,000 52.8
14:01:45 S 16,700 52.9
14:01:03 B 2,500 53
14:01:02 B 5,000 53
14:00:48 B 16,200 53
14:00:03 S 20,000 52.9
13:59:57 B 5,000 53
13:59:50 S 5,000 53
13:59:23 B 3,200 53
13:58:52 B 5,000 53
13:58:17 S 4,700 52.9
13:58:08 S 3,100 52.9
13:57:48 B 5,000 53
13:57:11 S 3,200 53
13:57:08 S 5,000 53
13:55:14 S 4,600 53
13:54:34 B 5,000 53
13:54:27 S 4,300 52.9
13:54:18 S 3,500 52.9
13:53:30 B 5,000 53
13:52:26 B 5,000 53
13:51:20 B 5,000 53
13:50:16 B 4,600 53
13:49:20 B 2,900 52.8
13:49:11 B 5,000 52.8
13:48:59 S 36,600 52.8
13:48:51 S 11,900 52.9
13:48:20 B 5,000 53
13:48:07 B 5,000 53
13:48:03 S 3,400 53
13:45:59 B 3,300 53
13:45:34 S 3,600 52.9
13:45:13 S 3,600 52.9
13:45:05 S 2,900 53
13:45:05 S 10,000 53
13:44:55 S 4,300 53
13:44:55 S 3,600 53
13:44:35 S 3,600 53
13:41:38 S 5,000 53
13:39:50 S 3,300 53
13:39:22 S 3,600 52.9
13:39:15 S 4,700 52.9
13:39:05 S 6,200 52.9
13:38:49 S 3,800 53
13:38:29 S 3,600 53
13:38:11 S 3,600 52.9
13:38:05 B 3,000 53
13:37:37 S 5,000 53
13:37:10 S 8,400 53
13:36:38 B 6,700 53
13:36:33 S 11,500 53
13:36:33 S 5,000 53.1
13:36:09 B 34,800 53.1
13:35:33 B 21,100 53
13:35:12 B 5,000 53
13:34:42 B 5,000 53
13:34:07 B 5,000 53
13:33:59 S 7,700 52.9
13:33:48 S 3,200 53
13:33:17 S 8,000 52.9
13:33:16 S 2,500 53
13:33:05 S 2,600 52.9
13:33:05 S 4,200 53
13:32:56 S 3,600 52.9
13:32:53 S 7,400 52.9
13:32:43 S 7,600 52.9
13:32:34 S 3,400 52.9
13:32:28 S 10,000 53
13:32:24 S 5,500 53
13:32:14 S 4,300 53
13:32:05 S 3,600 53
13:30:53 B 5,000 53
13:29:49 B 5,000 53
13:28:44 B 5,000 53
13:28:04 S 8,200 53
13:27:22 S 9,300 53
13:26:54 B 8,700 53
13:26:35 B 5,000 53
13:25:45 B 5,000 53
13:25:44 S 3,500 53
13:25:38 B 7,200 53
13:25:30 B 5,000 53
13:24:26 B 5,000 53
13:24:00 B 2,500 53
13:23:21 B 5,000 53
13:22:16 B 5,000 53
13:22:14 S 5,400 52.9
13:22:04 S 2,400 52.9
13:21:17 B 2,500 53
13:21:16 S 8,000 53
13:21:16 S 7,400 53
13:21:01 S 6,800 53
13:20:49 S 6,800 53
13:20:36 S 4,500 53
13:20:18 S 4,100 53
13:20:04 S 3,000 53
13:19:29 B 5,000 53.1
13:16:25 B 8,400 53
13:15:49 B 5,000 53
13:15:24 S 19,500 53
13:14:15 S 7,600 53
13:14:04 S 5,300 53.1
13:14:03 S 6,700 53.1
13:10:25 B 3,400 53.2
13:10:23 B 10,000 53.2
13:10:16 B 5,200 53.2
13:09:00 B 3,900 53.2
13:09:00 B 6,100 53.2
13:08:00 B 2,600 53.2
13:08:00 B 7,400 53.1
13:07:52 S 3,300 53.1
13:07:19 S 3,000 53.1
13:05:55 B 3,400 53.2
13:02:39 B 5,000 53.2
13:00:29 S 13,200 53.2
13:00:00 S 5,000 53.2
11:28:09 S 5,000 53.3
11:24:11 B 5,000 53.4
11:23:17 B 2,900 53.3
11:22:30 S 12,200 53.3
11:16:47 S 7,800 53.4
11:12:46 S 5,000 53.4
11:12:20 B 7,300 53.4
11:11:51 B 5,000 53.4
11:11:48 B 18,000 53.4
11:10:34 B 3,400 53.4
11:10:01 B 39,600 53.3
11:09:41 B 5,000 53.3
11:07:54 B 30,900 53.2
11:05:57 B 3,400 53.2
11:04:03 S 4,000 53.1
11:03:47 B 3,000 53.1
11:03:05 B 5,000 53.1
11:01:56 B 5,000 53.1
10:59:22 B 5,000 53.1
10:55:28 B 3,000 53.1
10:53:51 B 6,000 53.1
10:50:19 S 4,300 53
10:49:53 S 3,000 53
10:49:41 S 2,600 53
10:49:41 S 3,000 53.1
10:49:14 S 2,800 53.1
10:41:25 S 10,000 53.1
10:40:14 S 10,000 53.2
10:37:20 S 4,000 53.2
10:34:54 B 5,600 53.2
10:33:11 B 3,500 53.2
10:32:15 S 8,100 53
10:31:59 B 3,500 53.1
10:24:59 B 5,000 53
10:22:54 S 3,400 52.9
10:18:40 B 5,000 53
10:18:20 S 3,500 52.9
10:17:13 S 3,400 52.9
10:17:13 B 5,000 53
10:17:08 B 4,600 53
10:17:06 B 4,400 53
10:16:34 S 3,500 52.9
10:16:34 B 5,000 53
10:16:16 S 3,000 52.9
10:15:25 S 3,400 52.9
10:14:28 B 5,000 53
10:13:42 S 3,400 52.9
10:13:40 S 3,400 52.9
10:12:21 B 5,000 53
10:12:13 B 10,000 53
10:11:11 B 10,000 52.9
10:11:00 S 3,700 52.8
10:10:15 B 5,000 52.9
10:10:01 B 12,100 52.9
10:10:00 B 10,000 52.9
10:08:57 B 7,000 52.9
10:08:09 B 3,400 52.9
10:06:02 B 5,000 52.8
10:03:56 B 5,000 52.8
10:01:50 B 5,000 52.8
09:59:43 B 5,000 52.8
09:58:19 S 5,000 52.7
09:57:37 B 5,000 52.8
09:55:31 B 5,000 52.8
09:54:04 S 3,000 52.8
09:53:24 B 4,500 52.9
09:51:18 B 4,700 52.8
09:49:21 B 5,400 52.7
09:49:12 B 5,000 52.7
09:47:05 B 4,000 52.6
09:46:54 S 7,700 52.5
09:46:23 B 17,400 52.6
09:46:23 S 6,800 52.6
09:46:23 S 15,900 52.6
09:46:23 S 15,800 52.7
09:44:59 B 5,000 53
09:44:48 S 3,600 52.8
09:44:04 S 3,400 52.8
09:42:52 B 3,300 52.9
09:40:46 B 5,000 53
09:38:40 B 5,000 53
09:37:35 B 6,200 52.8
09:36:33 B 2,600 52.8
09:36:33 B 2,400 52.7
09:35:22 B 5,900 52.6
09:35:10 B 10,000 52.6
09:34:27 B 5,000 52.6
09:33:22 S 2,700 52.5
09:32:37 S 3,600 52.5
09:32:21 B 3,700 52.7
09:31:37 S 3,400 52.6
09:31:36 S 3,400 52.6
09:31:30 S 3,600 52.6
09:31:25 S 3,400 52.6
09:31:01 S 4,600 52.7
09:30:57 S 3,600 52.7
09:30:15 B 2,700 52.8
09:30:04 S 12,200 52.8
09:29:40 S 3,600 52.8
09:28:08 S 3,000 52.8
09:26:52 S 5,000 52.8
09:24:54 S 3,300 52.9
09:24:41 S 6,000 52.9
09:24:32 S 4,000 52.9
09:23:41 B 3,300 52.9
09:23:31 B 3,000 53
09:23:00 S 5,000 52.9
09:20:14 S 3,200 52.7
09:19:54 B 3,000 53
09:17:48 B 2,700 53
09:17:46 B 18,000 52.6
09:17:42 B 8,000 52.6
09:17:35 B 2,700 52.6
09:15:24 S 3,600 52.2
09:15:00 60,800 52.1
Buy 61.1B (32.2%) Sell 128.8B (67.8%)
53.50
2.4K
53.40
49.6K
19.3K
53.30
56.2K
22.4K
53.20
105.1K
51.1K
53.10
102.4K
88.0K
53.00
439.0K
311.6K
52.90
192.2K
306.5K
52.80
94.7K
152.2K
52.70
23.0K
76.2K
52.60
88.0K
70.2K
52.50
1.0K
23.6K
52.30
1.6K
52.20
4.1K
52.10
61.5K
51.80 ▶
1.3M