HPG

20.1
27.5
21.70
-0.100 (-0.5%)

● Reduced BUY

Risk 4/10 Size 40% Score 40/100

High 21.85Low 21.40

Open 21.80Prev 21.80

Vol 24.11M(-4%)F -41.1tỉ 61−102

1W
+4.33%
1M
-7.46%
3M
-21.80%
6M
-21.38%
1Y
-14.57%
P/B
1.32
P/E
8.72
EPS
2,499
Nợ
0.86
VPS
22
45

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
21.3
Close
21.7
Deviation
+1.97%
Vị thế
Premium
Premium 4d At VWAP 8d Discount 8d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
+276.3B
Tự doanh
-233.8B
Cá nhân
+190.7B
Tổ chức
-233.2B
Dư mua: 0.34%
Dư bán: 99.66%
KL mua
Giá mua
Giá bán
KL bán
300
21.65
21.70
157.4K
1.1K
21.60
21.75
130.7K
2.3K
21.55
21.80
800.5K
BID-ASK
Daily d Wall: d
BOT DETECTION 251 nhóm
Lặp: 259 lệnh (304,200) Iceberg: 35 lệnh (21,900) Nhanh: 1533 lệnh (8,403,100)
KL bot: 8,544,700 · M: 1,350,600 · B: 7,194,100
Giá trị: M 29.1B · B 155.2B
Bot 35% Thường 65%
Loại B/S Lệnh KL Giá Giờ
Fast S 7 505,500 21.7-21.7 10:22:48-10:22:56
Fast S 19 362,900 21.5-21.5 13:00:00-13:00:07
Fast S 7 298,600 21.8 09:57:18-09:57:28
Fast S 7 251,200 21.5 13:05:57-13:06:05
Fast S 8 248,100 21.6 10:51:46-10:51:56
Fast S 8 245,700 21.5 11:00:40-11:00:50
Fast S 9 212,900 21.6 10:49:31-10:49:40
Fast B 10 206,900 21.5-21.5 14:27:53-14:28:03
Fast S 7 187,100 21.5 10:59:03-10:59:13
Fast S 10 179,000 21.5 14:22:09-14:22:19
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 111.4B (29.8%) Sell 261.8B (70.2%)
Mua
Số lệnh186
Volume5,154,300
Tỷ lệ KL24.2%
Bán
Số lệnh642
Volume12,137,000
Tỷ lệ KL57%
Giờ B/S KL Giá
14:45:00 395,700 21.7
14:45:00 854,600 21.7
14:45:00 1,155,100 21.7
14:45:00 1,127,900 21.7
14:29:45 S 10,500 21.45
14:29:13 B 4,400 21.5
14:29:08 S 5,000 21.45
14:29:03 S 4,500 21.45
14:28:52 S 8,200 21.45
14:28:50 B 5,000 21.5
14:27:53 S 50,000 21.45
14:27:53 B 200,000 21.5
14:27:44 S 4,100 21.45
14:27:36 S 22,000 21.45
14:27:28 S 13,300 21.45
14:27:14 S 5,000 21.45
14:27:08 B 7,400 21.5
14:27:04 S 5,000 21.45
14:27:02 S 10,000 21.45
14:26:54 S 6,000 21.45
14:26:51 B 7,600 21.45
14:26:48 S 5,800 21.45
14:26:45 S 5,400 21.45
14:26:30 S 15,000 21.45
14:26:29 S 5,200 21.45
14:26:15 B 50,000 21.45
14:25:41 S 6,000 21.45
14:25:39 S 10,000 21.45
14:25:37 S 5,000 21.45
14:25:34 S 27,000 21.45
14:25:33 S 5,000 21.45
14:25:26 B 5,100 21.5
14:25:17 S 27,000 21.45
14:25:05 S 4,400 21.45
14:24:50 S 7,000 21.45
14:24:47 S 10,000 21.45
14:24:29 S 5,000 21.45
14:24:09 S 7,100 21.45
14:24:05 S 19,600 21.45
14:23:55 S 5,000 21.45
14:23:26 S 7,000 21.45
14:23:06 S 5,400 21.45
14:22:59 S 5,000 21.45
14:22:45 S 7,900 21.45
14:22:39 B 50,000 21.45
14:22:27 B 7,300 21.45
14:22:24 S 89,800 21.4
14:22:18 S 5,000 21.45
14:22:16 S 10,000 21.45
14:22:12 S 156,000 21.45
14:22:02 S 10,000 21.45
14:21:50 S 20,000 21.45
14:21:46 S 17,300 21.45
14:21:46 S 5,000 21.45
14:21:40 B 5,000 21.5
14:21:40 S 20,000 21.45
14:21:29 S 4,200 21.45
14:20:58 S 99,200 21.45
14:20:57 S 5,200 21.45
14:20:47 S 10,000 21.45
14:20:08 S 4,000 21.45
14:19:57 S 20,000 21.45
14:19:49 S 50,200 21.45
14:19:42 B 30,000 21.5
14:19:28 S 20,000 21.45
14:19:26 S 100,000 21.45
14:18:55 B 10,200 21.5
14:18:17 S 4,000 21.45
14:18:07 B 5,000 21.5
14:18:07 S 13,500 21.45
14:17:39 S 50,000 21.45
14:17:25 S 5,800 21.45
14:17:22 S 5,000 21.45
14:17:12 S 13,500 21.45
14:17:01 B 10,000 21.5
14:16:55 S 95,100 21.45
14:16:55 S 13,500 21.45
14:16:35 S 13,500 21.45
14:16:17 S 13,500 21.45
14:16:15 S 13,500 21.45
14:16:01 S 43,400 21.5
14:15:56 S 13,500 21.5
14:15:28 S 14,800 21.5
14:15:17 S 13,500 21.5
14:14:59 S 13,500 21.5
14:14:41 S 13,500 21.5
14:14:09 S 4,900 21.5
14:14:07 S 5,000 21.5
14:14:04 B 6,000 21.55
14:14:03 S 18,100 21.5
14:14:02 S 5,000 21.5
14:13:42 S 5,000 21.5
14:13:25 S 5,000 21.5
14:13:20 S 10,000 21.5
14:13:09 S 25,000 21.5
14:12:57 B 20,000 21.55
14:11:25 S 6,300 21.5
14:11:25 S 5,000 21.5
14:11:24 S 5,000 21.5
14:11:20 S 5,000 21.5
14:11:04 B 4,000 21.55
14:10:10 S 5,000 21.5
14:10:08 S 8,000 21.5
14:09:56 B 12,100 21.5
14:09:54 B 70,200 21.5
14:09:30 B 4,900 21.5
14:09:24 B 5,300 21.5
14:09:21 B 85,000 21.5
14:09:11 B 4,000 21.5
14:08:50 S 5,000 21.45
14:08:50 B 6,000 21.5
14:08:25 B 11,700 21.5
14:08:11 S 10,000 21.45
14:08:06 S 5,000 21.45
14:07:38 S 7,000 21.45
14:07:35 B 5,000 21.5
14:07:22 S 3,800 21.45
14:06:30 S 9,500 21.45
14:06:25 S 14,700 21.45
14:06:15 S 10,000 21.45
14:05:54 S 4,100 21.45
14:05:01 S 25,400 21.45
14:04:56 S 5,000 21.45
14:04:53 S 3,700 21.45
14:04:51 S 20,800 21.45
14:04:29 S 5,000 21.45
14:03:50 S 5,000 21.45
14:03:26 S 13,400 21.45
14:03:01 S 16,200 21.45
14:02:47 B 10,000 21.5
14:02:38 B 4,500 21.5
14:02:25 S 51,000 21.5
14:02:23 S 12,000 21.5
14:02:15 S 5,000 21.5
14:02:14 S 20,000 21.5
14:02:11 S 5,000 21.5
14:02:10 S 4,700 21.5
14:02:06 S 4,000 21.5
14:02:03 S 4,000 21.5
14:02:00 S 8,000 21.5
14:01:57 S 15,000 21.5
14:01:56 S 5,000 21.5
14:01:53 S 18,500 21.5
14:01:52 S 20,000 21.5
14:01:51 S 5,400 21.5
14:01:51 S 7,000 21.5
14:01:41 S 9,500 21.5
14:01:39 S 20,000 21.5
14:01:17 S 5,000 21.5
14:01:12 S 5,300 21.5
14:01:12 S 10,000 21.5
14:01:08 S 20,000 21.5
14:01:02 S 10,000 21.5
14:01:00 S 100,000 21.5
14:00:56 S 5,000 21.5
14:00:45 S 10,000 21.5
14:00:42 S 20,000 21.5
14:00:38 B 75,000 21.55
14:00:35 S 76,200 21.5
14:00:32 S 100,000 21.5
13:59:59 S 5,000 21.5
13:59:49 S 100,000 21.5
13:59:13 S 5,900 21.5
13:58:52 S 10,000 21.5
13:58:50 S 6,000 21.5
13:58:48 B 5,000 21.55
13:58:35 B 4,000 21.55
13:58:17 S 17,700 21.5
13:58:11 S 8,000 21.5
13:58:09 S 11,300 21.5
13:58:07 S 11,600 21.5
13:57:49 S 5,000 21.5
13:55:15 S 10,000 21.5
13:55:05 B 20,000 21.55
13:55:01 S 11,000 21.5
13:54:28 S 16,100 21.5
13:54:18 S 13,100 21.5
13:53:21 B 10,000 21.55
13:53:01 S 19,200 21.5
13:52:03 B 4,000 21.55
13:50:11 S 5,000 21.5
13:49:50 S 8,600 21.5
13:49:13 S 20,000 21.5
13:48:19 S 7,000 21.5
13:47:25 S 8,000 21.5
13:47:17 S 14,000 21.5
13:46:26 S 100,000 21.5
13:45:41 S 5,000 21.5
13:45:34 S 13,600 21.5
13:45:30 S 3,900 21.5
13:45:22 S 3,500 21.5
13:45:16 S 5,500 21.5
13:45:13 S 13,500 21.5
13:45:05 S 16,200 21.5
13:45:00 S 6,000 21.5
13:44:55 S 16,200 21.5
13:44:55 S 13,500 21.5
13:44:50 S 10,000 21.5
13:44:46 S 3,800 21.5
13:44:46 S 4,000 21.5
13:44:45 S 8,300 21.5
13:44:34 S 13,500 21.5
13:43:50 S 5,000 21.5
13:42:52 S 5,000 21.5
13:42:30 S 20,000 21.5
13:42:23 S 5,900 21.5
13:40:51 B 5,000 21.55
13:40:38 S 15,000 21.5
13:40:12 B 5,000 21.55
13:40:01 S 25,000 21.5
13:40:01 S 5,900 21.5
13:39:57 B 9,700 21.55
13:39:50 S 20,800 21.5
13:39:46 S 6,000 21.5
13:39:44 S 5,000 21.5
13:39:32 S 4,600 21.5
13:39:28 S 16,300 21.55
13:39:23 S 5,300 21.55
13:39:22 S 13,500 21.55
13:39:15 S 17,700 21.55
13:39:05 S 30,100 21.55
13:39:05 S 10,000 21.55
13:39:03 S 10,300 21.55
13:38:49 S 13,500 21.55
13:38:39 S 4,000 21.55
13:38:29 S 13,500 21.55
13:38:20 S 6,200 21.55
13:38:10 S 13,500 21.55
13:37:59 S 20,000 21.55
13:37:56 B 5,000 21.6
13:37:09 S 6,000 21.55
13:35:18 B 271,300 21.55
13:34:32 S 6,000 21.5
13:34:05 S 5,000 21.5
13:33:58 S 38,500 21.5
13:33:48 S 17,800 21.5
13:33:44 S 10,000 21.5
13:33:39 S 6,100 21.5
13:33:19 S 6,000 21.5
13:33:18 S 30,100 21.5
13:33:16 S 28,500 21.5
13:33:07 S 15,000 21.5
13:33:05 S 25,400 21.5
13:32:59 S 10,900 21.5
13:32:55 S 13,500 21.5
13:32:52 S 27,800 21.5
13:32:43 S 28,500 21.5
13:32:38 S 6,400 21.5
13:32:34 S 3,800 21.5
13:32:33 S 13,500 21.5
13:32:23 S 20,800 21.5
13:32:14 S 16,200 21.5
13:32:04 S 13,500 21.5
13:31:58 S 36,000 21.5
13:31:55 S 6,000 21.5
13:30:18 S 5,400 21.5
13:30:14 B 5,000 21.55
13:30:00 B 20,000 21.55
13:30:00 S 10,000 21.5
13:29:37 S 114,200 21.5
13:29:18 S 6,000 21.5
13:29:08 S 5,500 21.5
13:28:51 S 9,200 21.5
13:28:38 S 20,000 21.5
13:27:59 S 5,000 21.5
13:27:01 B 12,800 21.55
13:26:41 S 6,000 21.5
13:26:29 S 5,000 21.55
13:26:04 S 10,100 21.5
13:25:58 S 4,600 21.55
13:25:42 S 11,000 21.55
13:25:28 S 5,000 21.55
13:25:19 S 5,000 21.55
13:25:11 S 9,700 21.55
13:25:00 S 15,000 21.55
13:24:53 S 23,600 21.55
13:24:44 S 10,000 21.55
13:24:04 S 6,000 21.55
13:23:07 S 10,000 21.55
13:23:04 S 5,000 21.55
13:22:13 S 20,000 21.55
13:22:04 S 8,000 21.5
13:21:29 S 7,700 21.5
13:21:27 S 7,000 21.5
13:21:16 S 12,500 21.5
13:21:16 S 15,300 21.55
13:21:06 S 20,000 21.5
13:21:04 S 14,900 21.55
13:21:02 B 49,800 21.55
13:21:01 S 25,400 21.5
13:20:49 S 25,900 21.5
13:20:46 B 15,000 21.55
13:20:46 S 10,000 21.5
13:20:36 S 18,000 21.5
13:20:34 B 10,100 21.55
13:20:31 B 23,900 21.55
13:20:30 B 10,000 21.55
13:20:18 S 20,800 21.5
13:20:16 B 7,500 21.55
13:20:05 S 11,600 21.5
13:20:04 B 7,000 21.55
13:20:01 B 24,500 21.55
13:20:00 B 5,500 21.55
13:19:58 B 30,000 21.55
13:19:51 B 10,500 21.55
13:19:05 S 5,000 21.5
13:18:56 B 264,500 21.5
13:18:50 S 6,000 21.45
13:18:15 S 5,200 21.45
13:17:32 S 10,000 21.45
13:17:19 S 10,000 21.45
13:16:59 S 5,000 21.45
13:16:58 B 3,600 21.5
13:16:33 S 5,000 21.45
13:16:30 B 10,000 21.5
13:16:13 S 6,000 21.45
13:16:13 B 140,000 21.5
13:15:12 S 5,100 21.45
13:14:46 S 6,100 21.45
13:14:31 S 3,800 21.45
13:14:29 B 5,000 21.5
13:14:18 S 28,500 21.45
13:14:09 S 13,500 21.45
13:14:08 S 5,000 21.45
13:14:02 S 25,400 21.45
13:13:53 B 7,000 21.5
13:13:46 S 5,000 21.45
13:13:36 S 6,000 21.45
13:13:22 S 50,000 21.45
13:12:21 S 5,300 21.45
13:11:57 S 21,000 21.45
13:11:35 S 5,000 21.45
13:11:18 S 200,000 21.45
13:10:59 S 6,000 21.45
13:10:26 B 10,000 21.5
13:10:24 B 14,800 21.5
13:10:23 B 37,600 21.5
13:10:16 B 21,500 21.5
13:10:14 B 5,000 21.5
13:10:01 B 5,000 21.5
13:09:36 S 10,000 21.45
13:09:01 B 37,600 21.5
13:08:30 B 32,700 21.45
13:08:28 B 10,000 21.45
13:08:22 S 6,000 21.4
13:08:21 B 10,000 21.45
13:08:09 B 6,000 21.45
13:08:01 B 37,600 21.45
13:07:59 B 6,000 21.45
13:07:50 B 6,000 21.45
13:07:44 S 5,000 21.4
13:07:39 B 7,400 21.45
13:07:29 B 5,000 21.45
13:07:18 S 5,200 21.4
13:07:17 S 5,200 21.4
13:07:13 B 9,000 21.45
13:07:07 B 5,000 21.45
13:06:42 B 6,500 21.45
13:06:28 S 14,200 21.4
13:06:19 S 14,000 21.4
13:06:16 S 4,700 21.4
13:06:05 S 64,200 21.45
13:06:04 S 163,000 21.45
13:06:03 S 13,400 21.45
13:06:02 S 5,000 21.45
13:05:59 S 3,800 21.45
13:05:55 B 14,800 21.5
13:05:52 S 10,000 21.45
13:05:45 S 6,000 21.45
13:05:39 S 21,000 21.45
13:05:27 S 11,000 21.45
13:05:17 S 15,000 21.45
13:05:09 B 5,000 21.5
13:05:02 S 5,000 21.45
13:04:54 S 4,000 21.45
13:04:38 S 4,000 21.45
13:04:36 S 20,000 21.45
13:04:14 S 5,000 21.45
13:03:53 S 12,000 21.45
13:03:44 S 10,000 21.45
13:03:08 S 6,000 21.45
13:02:42 S 10,000 21.45
13:02:39 S 4,100 21.45
13:02:37 S 6,600 21.45
13:02:36 S 53,300 21.45
13:02:36 S 21,700 21.45
13:02:22 S 4,000 21.45
13:01:19 B 10,000 21.5
13:01:17 S 5,600 21.45
13:01:05 S 4,000 21.45
13:00:31 S 6,000 21.45
13:00:05 B 3,700 21.5
13:00:02 S 45,000 21.45
13:00:02 B 6,800 21.5
13:00:01 B 15,200 21.5
13:00:01 B 6,300 21.5
13:00:00 B 4,500 21.5
13:00:00 B 17,100 21.5
13:00:00 S 7,000 21.5
13:00:00 S 5,300 21.5
13:00:00 S 7,000 21.5
13:00:00 S 160,500 21.5
13:00:00 B 5,500 21.55
13:00:00 S 4,000 21.5
13:00:00 S 120,000 21.5
11:29:49 S 5,000 21.5
11:29:01 S 8,000 21.5
11:29:00 B 13,700 21.55
11:28:50 S 6,000 21.5
11:28:10 S 8,000 21.5
11:27:28 B 100,400 21.5
11:27:03 B 5,000 21.5
11:26:17 S 6,000 21.45
11:24:46 B 200,200 21.5
11:24:43 S 30,000 21.45
11:24:00 B 10,200 21.5
11:23:44 S 6,000 21.45
11:22:01 B 15,000 21.5
11:21:51 S 4,000 21.45
11:21:23 B 20,000 21.5
11:21:11 S 6,000 21.45
11:20:38 S 10,000 21.45
11:20:24 S 42,700 21.5
11:20:03 S 20,000 21.5
11:19:50 S 8,000 21.5
11:19:00 S 8,000 21.5
11:18:55 S 36,000 21.5
11:18:38 S 6,000 21.5
11:17:20 S 5,000 21.5
11:16:58 S 10,000 21.5
11:16:46 S 10,000 21.5
11:16:42 S 10,000 21.5
11:16:05 S 6,000 21.5
11:14:50 B 4,100 21.5
11:14:35 S 6,700 21.5
11:14:34 S 43,000 21.5
11:14:11 S 8,000 21.5
11:14:08 S 18,000 21.5
11:13:32 S 6,000 21.5
11:13:02 S 8,000 21.5
11:11:54 S 8,000 21.5
11:10:59 S 6,000 21.5
11:10:55 S 9,700 21.5
11:10:46 S 8,000 21.5
11:10:26 S 5,000 21.5
11:10:15 S 8,500 21.5
11:09:52 B 10,000 21.55
11:09:37 S 8,000 21.5
11:09:32 B 142,000 21.5
11:09:29 B 150,000 21.5
11:09:05 B 4,000 21.5
11:08:26 S 6,000 21.45
11:07:46 B 5,000 21.5
11:05:57 B 14,800 21.5
11:05:53 S 6,000 21.45
11:05:32 B 10,000 21.5
11:05:26 B 5,000 21.5
11:05:17 B 50,000 21.5
11:03:20 S 6,000 21.45
11:02:24 S 10,000 21.45
11:02:00 S 10,000 21.45
11:01:56 S 20,000 21.45
11:01:54 S 10,000 21.45
11:01:44 S 10,000 21.45
11:00:50 S 136,000 21.5
11:00:47 S 6,000 21.5
11:00:44 S 100,000 21.5
11:00:39 S 5,000 21.5
11:00:38 S 9,300 21.5
11:00:36 S 50,000 21.5
11:00:22 S 3,500 21.5
11:00:02 S 15,000 21.5
10:59:56 S 3,900 21.5
10:59:56 S 4,000 21.5
10:59:55 S 20,000 21.5
10:59:53 S 10,000 21.5
10:59:50 S 3,500 21.5
10:59:48 S 10,300 21.5
10:59:44 S 6,700 21.5
10:59:43 S 5,000 21.5
10:59:42 S 50,000 21.5
10:59:40 S 5,000 21.5
10:59:33 S 6,400 21.5
10:59:31 S 22,500 21.5
10:59:30 S 13,600 21.5
10:59:29 S 75,000 21.5
10:59:12 S 6,600 21.5
10:59:10 S 12,500 21.5
10:59:08 S 66,300 21.5
10:59:07 S 101,200 21.5
10:59:00 S 4,900 21.5
10:58:58 B 26,000 21.55
10:58:54 S 5,000 21.5
10:58:46 S 9,900 21.5
10:58:44 S 55,000 21.5
10:58:39 S 10,000 21.5
10:58:15 S 7,000 21.5
10:57:55 S 4,900 21.5
10:57:49 S 5,000 21.5
10:57:05 B 30,000 21.55
10:56:52 B 37,200 21.55
10:56:30 S 3,600 21.5
10:56:28 S 3,800 21.5
10:56:27 S 20,000 21.5
10:56:15 B 50,000 21.55
10:56:15 B 4,700 21.55
10:56:14 S 5,000 21.5
10:56:03 B 36,400 21.55
10:55:55 S 248,400 21.55
10:55:46 S 20,000 21.55
10:55:42 S 7,000 21.55
10:54:14 S 5,400 21.55
10:54:12 S 30,200 21.55
10:53:09 S 6,000 21.55
10:52:47 S 10,000 21.55
10:52:36 S 5,000 21.55
10:52:21 S 5,000 21.55
10:52:00 S 5,400 21.55
10:51:59 S 20,000 21.55
10:51:58 S 9,900 21.55
10:51:57 S 50,000 21.55
10:51:56 B 5,000 21.6
10:51:52 S 6,400 21.55
10:51:50 S 36,000 21.55
10:51:48 S 200,200 21.55
10:51:37 S 6,600 21.55
10:51:17 S 10,200 21.55
10:50:36 S 6,000 21.55
10:50:11 B 15,000 21.6
10:49:44 S 100,100 21.6
10:49:40 S 12,500 21.6
10:49:39 S 20,000 21.6
10:49:36 S 4,600 21.6
10:49:34 S 26,100 21.6
10:49:32 S 145,000 21.6
10:48:25 S 5,100 21.6
10:48:03 S 6,000 21.6
10:48:02 S 8,000 21.6
10:47:00 S 5,000 21.6
10:46:53 S 10,000 21.6
10:46:23 S 8,000 21.6
10:45:30 S 6,000 21.6
10:44:44 S 8,200 21.6
10:43:06 S 8,500 21.6
10:43:03 B 15,900 21.65
10:42:57 S 6,000 21.6
10:42:54 S 4,200 21.6
10:42:24 S 5,600 21.6
10:42:23 S 30,000 21.6
10:42:13 S 10,000 21.6
10:40:24 S 6,000 21.6
10:39:23 B 5,000 21.65
10:38:39 S 20,000 21.65
10:38:28 S 20,000 21.65
10:37:51 S 6,000 21.65
10:37:27 S 45,000 21.65
10:37:24 S 5,000 21.65
10:37:15 B 38,100 21.65
10:36:30 B 200,000 21.65
10:36:28 B 4,000 21.65
10:36:18 S 5,000 21.6
10:35:19 S 6,100 21.6
10:33:27 S 6,700 21.6
10:33:01 B 7,000 21.6
10:32:45 S 6,000 21.55
10:32:23 B 50,000 21.6
10:32:07 S 11,000 21.55
10:31:54 S 220,300 21.55
10:31:37 B 4,000 21.6
10:31:28 S 26,100 21.6
10:31:24 S 5,000 21.6
10:31:05 S 7,700 21.6
10:30:12 S 6,000 21.6
10:30:02 B 9,300 21.6
10:29:48 S 5,200 21.6
10:29:32 S 10,000 21.6
10:29:30 B 5,600 21.6
10:29:28 B 4,300 21.6
10:29:21 B 100,100 21.6
10:28:47 B 5,100 21.6
10:28:46 S 4,800 21.6
10:28:40 S 5,000 21.6
10:28:39 S 10,000 21.6
10:28:38 S 10,000 21.6
10:28:36 S 79,000 21.6
10:28:35 S 6,600 21.6
10:28:35 S 4,000 21.6
10:28:29 S 10,000 21.6
10:28:26 S 5,000 21.6
10:28:25 S 10,400 21.6
10:28:23 S 20,000 21.6
10:28:12 S 3,500 21.6
10:28:09 S 50,000 21.6
10:28:08 S 4,500 21.6
10:27:56 B 5,000 21.65
10:27:49 S 5,000 21.6
10:27:39 S 6,000 21.6
10:26:32 B 5,300 21.65
10:26:02 S 4,200 21.65
10:26:01 B 3,600 21.65
10:26:00 S 4,800 21.65
10:25:57 B 4,800 21.65
10:25:54 S 15,200 21.65
10:25:52 S 100,600 21.6
10:25:40 S 10,000 21.65
10:25:34 S 5,000 21.65
10:25:33 S 5,000 21.65
10:25:32 S 10,000 21.65
10:25:31 S 20,200 21.65
10:25:29 S 50,000 21.65
10:25:11 S 5,200 21.65
10:25:09 S 9,700 21.65
10:25:07 S 56,200 21.65
10:24:50 S 3,800 21.65
10:24:33 B 10,000 21.7
10:24:23 S 50,000 21.65
10:24:13 S 5,000 21.65
10:23:58 S 10,000 21.65
10:23:11 S 10,000 21.65
10:22:52 S 6,000 21.65
10:22:49 S 80,400 21.7
10:22:49 S 402,800 21.7
10:22:48 S 14,800 21.7
10:22:40 S 13,200 21.7
10:22:33 S 6,000 21.7
10:22:27 S 9,000 21.7
10:21:51 S 10,000 21.7
10:21:16 S 5,000 21.7
10:20:56 S 10,000 21.7
10:20:08 S 8,000 21.7
10:20:01 S 6,000 21.7
10:19:52 B 5,000 21.75
10:19:42 B 5,000 21.75
10:19:19 S 133,200 21.75
10:19:16 B 5,000 21.8
10:18:47 B 12,000 21.8
10:18:35 S 5,000 21.75
10:18:19 S 14,800 21.75
10:17:51 S 8,000 21.75
10:17:28 S 6,000 21.75
10:17:22 B 43,200 21.75
10:17:13 S 14,800 21.7
10:16:03 S 5,600 21.75
10:15:52 S 128,200 21.75
10:15:52 S 30,600 21.75
10:15:41 S 4,000 21.75
10:15:33 S 9,400 21.75
10:15:24 S 14,800 21.75
10:15:00 B 30,000 21.8
10:14:55 S 6,000 21.75
10:14:00 S 5,000 21.75
10:13:53 S 3,600 21.75
10:13:42 S 6,400 21.75
10:13:39 S 14,800 21.75
10:13:28 B 23,400 21.8
10:13:16 S 8,000 21.75
10:13:14 S 10,000 21.75
10:12:53 B 3,900 21.8
10:12:44 S 3,800 21.75
10:12:31 S 6,000 21.8
10:12:26 S 146,200 21.8
10:12:22 S 6,000 21.8
10:12:03 B 20,000 21.85
10:11:38 S 50,200 21.8
10:11:24 B 54,700 21.8
10:11:00 S 13,900 21.75
10:10:57 S 8,000 21.75
10:10:34 B 5,000 21.8
10:10:15 B 20,000 21.8
10:09:52 S 6,900 21.75
10:09:49 S 6,000 21.75
10:09:04 S 3,700 21.75
10:08:57 B 80,000 21.8
10:08:40 S 8,000 21.75
10:07:47 B 15,100 21.75
10:07:34 B 10,000 21.75
10:07:27 S 34,500 21.75
10:07:27 B 15,500 21.75
10:06:33 B 5,300 21.75
10:06:33 B 20,000 21.75
10:06:32 B 16,900 21.75
10:06:27 B 50,000 21.75
10:06:22 S 8,000 21.7
10:06:11 B 80,000 21.75
10:05:28 S 8,000 21.7
10:05:27 S 30,000 21.7
10:04:04 S 9,200 21.7
10:03:46 S 6,400 21.7
10:03:37 S 7,800 21.7
10:02:57 S 8,200 21.7
10:02:30 S 4,200 21.7
10:02:28 S 14,400 21.7
10:02:08 S 15,000 21.7
10:01:54 S 13,000 21.7
10:01:46 S 8,000 21.7
10:01:38 S 7,700 21.7
10:01:13 S 7,600 21.7
10:00:56 S 15,000 21.7
09:59:29 S 8,000 21.7
09:59:14 S 5,500 21.7
09:58:57 S 9,900 21.7
09:58:35 S 6,000 21.7
09:58:04 B 50,000 21.75
09:57:27 S 269,700 21.75
09:57:27 S 27,000 21.75
09:57:11 S 8,000 21.75
09:56:50 S 5,000 21.75
09:54:57 S 6,900 21.75
09:54:54 S 8,000 21.75
09:54:05 S 15,300 21.75
09:53:24 S 70,000 21.75
09:52:36 S 9,200 21.75
09:52:34 S 5,000 21.75
09:52:17 B 10,100 21.8
09:51:50 B 5,000 21.8
09:51:39 S 7,000 21.75
09:50:18 S 8,000 21.75
09:49:16 B 5,000 21.8
09:48:38 B 5,000 21.8
09:48:33 S 6,200 21.8
09:48:17 S 99,400 21.8
09:48:17 S 17,000 21.8
09:48:00 S 8,000 21.8
09:46:33 B 18,000 21.85
09:46:09 S 8,000 21.8
09:45:42 B 61,900 21.8
09:45:42 S 8,000 21.75
09:45:40 B 8,200 21.8
09:45:34 B 10,200 21.8
09:45:33 B 10,000 21.8
09:45:32 B 20,000 21.8
09:45:13 B 10,000 21.8
09:45:01 S 5,000 21.75
09:44:48 S 13,500 21.75
09:44:22 S 5,500 21.75
09:44:04 S 14,800 21.75
09:43:36 B 10,000 21.8
09:43:25 S 8,000 21.75
09:43:04 S 7,000 21.75
09:42:51 S 14,800 21.75
09:42:38 B 10,200 21.8
09:42:33 S 4,300 21.75
09:42:33 S 7,500 21.75
09:42:31 B 30,000 21.8
09:42:02 B 45,000 21.8
09:41:07 S 8,000 21.75
09:40:50 B 4,700 21.8
09:40:10 B 5,000 21.8
09:40:02 B 13,500 21.8
09:39:22 B 108,300 21.75
09:38:49 S 8,000 21.7
09:38:38 B 100,000 21.75
09:38:37 S 20,000 21.7
09:38:19 S 30,600 21.7
09:37:31 S 7,000 21.7
09:36:31 S 8,000 21.7
09:36:26 S 6,900 21.7
09:34:54 S 4,000 21.7
09:34:51 S 4,500 21.7
09:34:28 S 35,000 21.7
09:33:28 S 44,200 21.7
09:33:07 S 13,500 21.7
09:32:50 S 31,200 21.75
09:32:37 S 13,500 21.75
09:32:09 S 10,500 21.75
09:32:07 S 10,000 21.75
09:31:44 S 35,000 21.75
09:31:38 S 14,800 21.75
09:31:37 S 14,800 21.75
09:31:25 S 14,800 21.75
09:31:02 S 5,000 21.75
09:30:44 S 80,000 21.75
09:29:28 S 10,000 21.75
09:29:20 S 5,000 21.75
09:29:09 S 8,900 21.75
09:29:06 S 20,000 21.75
09:28:59 S 3,700 21.75
09:28:53 S 5,000 21.75
09:28:51 S 27,000 21.75
09:27:47 S 5,000 21.75
09:27:14 S 5,000 21.75
09:26:42 B 175,000 21.75
09:25:44 S 4,000 21.7
09:25:37 S 6,900 21.7
09:25:28 S 7,000 21.7
09:25:13 S 32,000 21.7
09:25:12 S 15,000 21.7
09:24:49 S 5,000 21.7
09:24:43 S 3,900 21.7
09:24:37 S 6,100 21.7
09:24:19 S 20,000 21.7
09:23:39 S 13,500 21.7
09:23:22 S 40,000 21.7
09:23:11 S 40,200 21.7
09:22:19 S 5,000 21.7
09:21:48 S 80,000 21.7
09:21:34 S 21,000 21.75
09:21:21 S 10,000 21.75
09:21:08 S 5,000 21.75
09:21:07 S 3,500 21.75
09:20:58 S 3,700 21.75
09:20:54 S 10,000 21.75
09:20:51 B 149,200 21.75
09:20:14 S 16,100 21.7
09:20:13 B 8,000 21.75
09:20:12 B 5,300 21.75
09:20:10 S 80,000 21.7
09:19:57 S 5,400 21.7
09:19:55 S 5,100 21.7
09:19:51 S 8,000 21.7
09:19:26 S 10,400 21.75
09:19:20 S 7,000 21.75
09:19:20 S 13,900 21.75
09:19:12 B 5,000 21.8
09:19:10 S 25,000 21.75
09:18:56 S 6,100 21.75
09:18:50 B 50,000 21.75
09:18:47 B 8,000 21.75
09:18:25 B 4,000 21.75
09:18:22 B 10,600 21.75
09:18:20 B 10,000 21.75
09:18:10 B 5,000 21.75
09:17:46 B 136,500 21.75
09:17:19 S 12,100 21.7
09:16:51 S 25,500 21.75
09:16:51 S 89,300 21.75
09:16:12 S 3,500 21.75
09:16:05 S 3,900 21.75
09:16:00 S 16,100 21.75
09:15:54 S 25,000 21.75
09:15:24 S 13,500 21.75
09:15:05 B 3,800 21.8
09:15:00 81,800 21.8
09:15:00 238,900 21.8
09:15:00 155,500 21.8
Buy 221.1B (42.5%) Sell 299.7B (57.5%)
21.85
55.5K
21.80
1.1M
364.6K
21.75
1.2M
1.9M
21.70 ▶
3.6M
1.6M
21.65
347.0K
439.7K
21.60
286.4K
1.1M
21.55
1.2M
1.5M
21.50
2.1M
4.2M
21.45
295.1K
2.8M
21.40
167.0K