AI
| Loại | B/S | Lệnh | KL | Giá | Giờ |
|---|---|---|---|---|---|
| Fast | B | 7 | 26,200 | 10.0 | 14:09:18-14:09:28 |
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 16,900 | 9.96 | |
| 14:45:00 | 44,700 | 9.96 | |
| 14:29:40 | S | 10,000 | 9.96 |
| 14:28:45 | S | 39,400 | 9.97 |
| 14:27:06 | S | 5,000 | 9.97 |
| 14:26:33 | B | 19,900 | 9.98 |
| 14:26:24 | S | 5,000 | 9.97 |
| 14:25:03 | B | 5,000 | 9.97 |
| 14:25:00 | S | 6,800 | 9.97 |
| 14:23:59 | S | 15,000 | 9.97 |
| 14:23:50 | S | 17,000 | 9.97 |
| 14:23:31 | S | 18,000 | 9.97 |
| 14:19:59 | B | 9,000 | 9.98 |
| 14:19:45 | B | 10,000 | 9.98 |
| 14:18:55 | S | 6,000 | 9.97 |
| 14:17:53 | B | 50,000 | 9.97 |
| 14:17:38 | S | 60,600 | 9.97 |
| 14:14:17 | S | 24,200 | 9.98 |
| 14:13:35 | S | 5,000 | 9.98 |
| 14:12:24 | B | 5,000 | 9.99 |
| 14:09:41 | B | 5,000 | 9.99 |
| 14:09:28 | B | 10,500 | 9.98 |
| 14:09:22 | B | 10,000 | 9.98 |
| 14:07:56 | B | 13,100 | 9.98 |
| 14:07:08 | S | 10,000 | 9.97 |
| 14:06:05 | S | 9,400 | 9.98 |
| 14:05:35 | S | 35,000 | 9.98 |
| 14:00:58 | S | 4,800 | 9.99 |
| 14:00:23 | S | 10,000 | 9.99 |
| 13:58:48 | S | 7,900 | 9.99 |
| 13:56:45 | S | 12,100 | 10 |
| 13:56:33 | S | 15,000 | 10 |
| 13:56:00 | S | 5,500 | 10 |
| 13:52:15 | S | 7,000 | 10 |
| 13:38:09 | S | 13,500 | 9.99 |
| 13:34:40 | S | 12,400 | 10 |
| 13:34:33 | S | 20,000 | 10 |
| 13:29:42 | B | 7,300 | 10 |
| 13:28:10 | B | 11,800 | 10 |
| 13:23:28 | S | 5,000 | 10 |
| 13:22:40 | S | 5,600 | 10 |
| 13:16:56 | S | 7,000 | 10 |
| 13:16:16 | B | 13,200 | 10 |
| 13:16:16 | B | 13,200 | 10 |
| 13:15:14 | B | 30,000 | 10 |
| 13:00:15 | S | 9,400 | 9.99 |
| 13:00:08 | B | 5,000 | 10 |
| 13:00:02 | S | 5,000 | 9.99 |
| 11:28:51 | S | 13,800 | 9.99 |
| 11:28:01 | S | 7,400 | 9.99 |
| 11:28:01 | S | 20,000 | 9.99 |
| 11:26:13 | S | 32,400 | 10 |
| 11:24:48 | S | 6,900 | 10 |
| 11:19:27 | S | 25,000 | 10 |
| 11:11:33 | B | 5,000 | 10.05 |
| 11:09:12 | S | 10,000 | 10 |
| 11:05:46 | S | 257,700 | 10 |
| 11:03:36 | S | 10,900 | 10.05 |
| 11:03:05 | S | 10,800 | 10.05 |
| 11:01:53 | S | 5,000 | 10.05 |
| 10:38:32 | B | 5,600 | 10.05 |
| 10:17:59 | S | 30,200 | 10.05 |
| 10:17:39 | S | 10,000 | 10.05 |
| 10:14:09 | S | 8,800 | 10.05 |
| 10:14:00 | S | 30,000 | 10.05 |
| 10:12:48 | S | 50,000 | 10.05 |
| 10:12:04 | B | 10,000 | 10.1 |
| 10:11:33 | B | 5,000 | 10.05 |
| 10:11:12 | B | 10,000 | 10.05 |
| 10:11:05 | S | 47,800 | 10.05 |
| 10:11:02 | B | 10,000 | 10.1 |
| 10:10:49 | B | 17,000 | 10.1 |
| 10:08:57 | B | 5,000 | 10.1 |
| 10:08:30 | B | 5,000 | 10.1 |
| 10:03:01 | S | 5,000 | 10.05 |
| 09:56:04 | S | 10,000 | 10.05 |
| 09:48:20 | S | 5,500 | 10.05 |
| 09:41:28 | B | 10,000 | 10.1 |
| 09:30:25 | B | 5,500 | 10.1 |
| 09:27:49 | S | 30,000 | 10.05 |
| 09:27:30 | B | 5,000 | 10.1 |
| 09:24:06 | S | 7,000 | 10.1 |
| 09:23:07 | S | 5,000 | 10.1 |
| 09:21:50 | S | 18,000 | 10.1 |
| 09:15:00 | 22,400 | 10.15 |