Programmatic evaluation (LLM disabled)
AI
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 92,700 | 16.15 | |
| 14:29:32 | S | 5,300 | 16.2 |
| 14:28:24 | S | 10,000 | 16.2 |
| 14:25:05 | S | 8,500 | 16.25 |
| 14:23:03 | S | 8,400 | 16.25 |
| 14:22:52 | B | 23,600 | 16.25 |
| 14:06:30 | B | 4,500 | 16.25 |
| 14:05:15 | B | 8,600 | 16.25 |
| 14:03:39 | B | 6,700 | 16.2 |
| 14:02:38 | B | 6,000 | 16.2 |
| 14:02:17 | B | 16,700 | 16.2 |
| 14:00:54 | B | 17,000 | 16.2 |
| 13:56:18 | B | 4,000 | 16.2 |
| 13:52:58 | B | 6,000 | 16.2 |
| 13:24:26 | B | 7,300 | 16.2 |
| 13:15:21 | B | 16,600 | 16.2 |
| 13:15:09 | S | 4,500 | 16.15 |
| 13:14:58 | S | 4,300 | 16.15 |
| 13:08:08 | S | 5,000 | 16.15 |
| 13:07:35 | S | 7,400 | 16.15 |
| 11:27:27 | S | 4,000 | 16.15 |
| 11:27:18 | B | 5,000 | 16.15 |
| 11:20:37 | B | 4,000 | 16.15 |
| 11:19:03 | B | 3,300 | 16.15 |
| 11:19:03 | B | 5,800 | 16.15 |
| 10:58:50 | S | 8,800 | 16.1 |
| 10:55:47 | S | 20,000 | 16.1 |
| 10:53:38 | B | 4,900 | 16.1 |
| 10:51:08 | S | 97,600 | 16.1 |
| 10:50:49 | S | 130,000 | 16.1 |
| 10:47:48 | S | 10,100 | 16.15 |
| 10:46:19 | B | 5,700 | 16.15 |
| 10:44:47 | S | 8,500 | 16.15 |
| 10:40:11 | S | 14,600 | 16.15 |
| 10:37:02 | B | 3,500 | 16.2 |
| 10:36:16 | B | 4,600 | 16.15 |
| 10:35:40 | B | 5,000 | 16.15 |
| 10:34:44 | S | 11,600 | 16.15 |
| 10:29:44 | B | 5,000 | 16.15 |
| 10:28:03 | S | 5,300 | 16.15 |
| 10:25:23 | S | 10,000 | 16.15 |
| 10:24:45 | S | 45,000 | 16.15 |
| 10:20:08 | S | 17,200 | 16.2 |
| 10:18:48 | S | 20,400 | 16.25 |
| 10:17:25 | B | 5,000 | 16.3 |
| 10:09:22 | B | 4,900 | 16.25 |
| 10:08:21 | B | 12,100 | 16.2 |
| 09:58:51 | S | 5,000 | 16.15 |
| 09:56:23 | S | 6,000 | 16.15 |
| 09:50:48 | S | 11,100 | 16.15 |
| 09:50:41 | S | 4,000 | 16.15 |
| 09:50:04 | S | 38,400 | 16.1 |
| 09:50:04 | S | 11,600 | 16.15 |
| 09:49:03 | S | 26,600 | 16.1 |
| 09:48:01 | S | 5,500 | 16.1 |
| 09:47:36 | S | 62,800 | 16.1 |
| 09:47:36 | S | 32,700 | 16.15 |
| 09:47:31 | S | 4,200 | 16.2 |
| 09:44:43 | S | 27,500 | 16.2 |
| 09:44:05 | S | 13,400 | 16.25 |
| 09:34:13 | S | 3,800 | 16.3 |
| 09:33:17 | S | 19,800 | 16.3 |
| 09:33:17 | S | 10,500 | 16.35 |
| 09:29:23 | B | 4,000 | 16.4 |
| 09:23:52 | S | 26,300 | 16.4 |
| 09:17:04 | S | 11,000 | 16.5 |
| 09:15:47 | S | 5,300 | 16.6 |
| 09:15:00 | 5,400 | 16.65 | |
| 09:15:00 | 16,700 | 16.65 |