Programmatic evaluation (LLM disabled)
AI
| Loại | B/S | Lệnh | KL | Giá | Giờ |
|---|---|---|---|---|---|
| Fast | S | 6 | 129,200 | 25.5 | 10:00:13-10:00:23 |
| Fast | B | 8 | 66,500 | 25.3 | 13:35:51-13:36:00 |
| Fast | S | 19 | 51,200 | 25.5 | 13:00:00-13:00:09 |
| Fast | S | 6 | 41,000 | 25.6-25.7 | 10:19:49-10:19:59 |
| Fast | S | 6 | 31,200 | 25.3 | 13:32:53-13:33:00 |
| Fast | B | 9 | 26,500 | 25.8 | 10:13:38-10:13:48 |
| Fast | S | 6 | 19,900 | 25.6 | 10:17:20-10:17:27 |
| Fast | B | 9 | 19,600 | 25.3 | 14:16:40-14:16:50 |
| Fast | B | 6 | 16,700 | 25.3 | 13:27:24-13:27:34 |
| Fast | B | 8 | 14,600 | 25.5 | 09:40:19-09:40:27 |
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 1,160,500 | 25.2 | |
| 14:45:00 | 195,200 | 25.2 | |
| 14:29:49 | B | 5,000 | 25.25 |
| 14:29:49 | B | 7,000 | 25.25 |
| 14:29:39 | B | 8,000 | 25.25 |
| 14:29:39 | B | 7,000 | 25.25 |
| 14:28:58 | S | 5,000 | 25.2 |
| 14:28:48 | S | 30,000 | 25.2 |
| 14:28:25 | S | 7,500 | 25.2 |
| 14:28:12 | S | 30,000 | 25.2 |
| 14:26:51 | B | 3,000 | 25.25 |
| 14:26:08 | S | 3,000 | 25.25 |
| 14:25:46 | S | 25,100 | 25.25 |
| 14:23:45 | B | 9,000 | 25.25 |
| 14:23:38 | S | 6,500 | 25.2 |
| 14:22:50 | B | 2,700 | 25.25 |
| 14:22:37 | B | 2,500 | 25.25 |
| 14:21:24 | B | 5,000 | 25.25 |
| 14:21:23 | B | 4,000 | 25.25 |
| 14:20:52 | B | 7,000 | 25.25 |
| 14:20:50 | B | 70,000 | 25.25 |
| 14:20:32 | S | 10,400 | 25.2 |
| 14:19:40 | B | 3,700 | 25.25 |
| 14:19:39 | S | 37,100 | 25.25 |
| 14:19:12 | S | 17,800 | 25.25 |
| 14:17:50 | B | 5,000 | 25.3 |
| 14:17:43 | S | 20,000 | 25.25 |
| 14:17:25 | S | 5,100 | 25.25 |
| 14:17:12 | S | 5,100 | 25.25 |
| 14:16:54 | S | 5,100 | 25.25 |
| 14:16:50 | B | 5,000 | 25.3 |
| 14:16:46 | B | 10,000 | 25.3 |
| 14:16:40 | S | 18,800 | 25.3 |
| 14:16:34 | S | 5,100 | 25.3 |
| 14:16:34 | S | 15,500 | 25.3 |
| 14:16:17 | S | 5,100 | 25.3 |
| 14:16:15 | S | 5,100 | 25.3 |
| 14:15:55 | S | 5,100 | 25.3 |
| 14:15:29 | S | 5,000 | 25.3 |
| 14:15:21 | B | 4,100 | 25.35 |
| 14:15:17 | S | 5,100 | 25.3 |
| 14:15:08 | S | 15,900 | 25.3 |
| 14:14:59 | S | 5,100 | 25.3 |
| 14:14:41 | S | 5,100 | 25.3 |
| 14:12:11 | B | 20,000 | 25.3 |
| 14:11:22 | B | 5,000 | 25.3 |
| 14:11:07 | B | 5,000 | 25.3 |
| 14:09:13 | S | 20,000 | 25.25 |
| 14:06:28 | S | 3,000 | 25.25 |
| 14:05:56 | S | 10,000 | 25.25 |
| 14:05:43 | S | 10,000 | 25.25 |
| 14:05:26 | S | 3,000 | 25.25 |
| 14:05:11 | S | 6,900 | 25.25 |
| 14:04:51 | S | 7,800 | 25.25 |
| 14:03:21 | S | 3,500 | 25.3 |
| 14:03:14 | S | 31,400 | 25.3 |
| 14:03:12 | S | 10,000 | 25.3 |
| 14:03:01 | S | 6,100 | 25.3 |
| 14:02:23 | S | 10,000 | 25.3 |
| 14:02:04 | S | 3,000 | 25.3 |
| 13:58:17 | S | 6,700 | 25.3 |
| 13:58:07 | S | 5,000 | 25.3 |
| 13:54:27 | S | 6,100 | 25.3 |
| 13:54:18 | S | 4,900 | 25.3 |
| 13:53:08 | S | 4,100 | 25.4 |
| 13:52:37 | S | 20,000 | 25.4 |
| 13:52:10 | B | 38,400 | 25.45 |
| 13:52:10 | B | 9,300 | 25.4 |
| 13:49:40 | B | 49,000 | 25.45 |
| 13:49:34 | B | 4,600 | 25.45 |
| 13:49:34 | B | 7,600 | 25.4 |
| 13:49:34 | B | 37,800 | 25.35 |
| 13:46:52 | S | 3,900 | 25.3 |
| 13:46:14 | B | 4,300 | 25.35 |
| 13:45:33 | S | 5,100 | 25.3 |
| 13:45:13 | S | 5,100 | 25.3 |
| 13:45:07 | S | 6,100 | 25.3 |
| 13:44:55 | S | 6,100 | 25.3 |
| 13:44:54 | S | 5,100 | 25.3 |
| 13:44:32 | S | 5,100 | 25.3 |
| 13:44:24 | S | 2,500 | 25.3 |
| 13:44:21 | B | 5,700 | 25.35 |
| 13:43:18 | S | 2,500 | 25.3 |
| 13:41:36 | B | 3,000 | 25.35 |
| 13:41:22 | S | 3,400 | 25.3 |
| 13:39:50 | S | 7,900 | 25.3 |
| 13:39:21 | S | 5,100 | 25.3 |
| 13:39:15 | S | 6,700 | 25.3 |
| 13:39:05 | S | 11,300 | 25.3 |
| 13:38:48 | S | 5,100 | 25.3 |
| 13:38:29 | S | 5,100 | 25.3 |
| 13:38:10 | S | 5,100 | 25.3 |
| 13:37:26 | B | 38,200 | 25.3 |
| 13:36:07 | S | 180,800 | 25.2 |
| 13:36:07 | S | 119,200 | 25.25 |
| 13:35:58 | B | 5,200 | 25.3 |
| 13:35:57 | B | 5,000 | 25.3 |
| 13:35:52 | B | 4,800 | 25.3 |
| 13:35:51 | B | 48,000 | 25.3 |
| 13:35:09 | B | 24,400 | 25.25 |
| 13:34:58 | S | 5,000 | 25.2 |
| 13:34:54 | B | 10,000 | 25.25 |
| 13:34:47 | B | 2,500 | 25.25 |
| 13:33:58 | S | 3,800 | 25.2 |
| 13:33:58 | S | 6,900 | 25.25 |
| 13:33:49 | S | 3,400 | 25.25 |
| 13:33:48 | S | 6,700 | 25.25 |
| 13:33:28 | S | 39,100 | 25.25 |
| 13:33:17 | S | 11,300 | 25.25 |
| 13:33:16 | S | 2,700 | 25.25 |
| 13:33:16 | S | 2,400 | 25.25 |
| 13:33:05 | S | 9,600 | 25.25 |
| 13:32:59 | S | 13,900 | 25.25 |
| 13:32:55 | S | 5,100 | 25.25 |
| 13:32:53 | S | 10,400 | 25.25 |
| 13:32:43 | S | 10,700 | 25.25 |
| 13:32:33 | S | 5,100 | 25.25 |
| 13:32:24 | S | 7,800 | 25.25 |
| 13:32:14 | S | 6,100 | 25.25 |
| 13:32:04 | S | 5,100 | 25.25 |
| 13:31:59 | B | 3,000 | 25.3 |
| 13:28:26 | S | 10,000 | 25.25 |
| 13:27:32 | B | 8,600 | 25.3 |
| 13:27:32 | B | 6,000 | 25.3 |
| 13:27:31 | S | 80,000 | 25.25 |
| 13:27:21 | S | 2,500 | 25.25 |
| 13:26:36 | S | 140,000 | 25.25 |
| 13:25:58 | S | 5,000 | 25.25 |
| 13:25:54 | B | 12,200 | 25.3 |
| 13:25:53 | B | 14,900 | 25.3 |
| 13:25:53 | S | 107,200 | 25.3 |
| 13:25:08 | S | 40,000 | 25.3 |
| 13:24:47 | B | 4,000 | 25.35 |
| 13:24:16 | B | 20,000 | 25.35 |
| 13:23:48 | S | 5,000 | 25.3 |
| 13:23:27 | S | 7,700 | 25.35 |
| 13:22:50 | S | 3,100 | 25.35 |
| 13:22:39 | S | 2,600 | 25.35 |
| 13:22:13 | S | 6,000 | 25.3 |
| 13:22:04 | S | 4,500 | 25.3 |
| 13:21:52 | S | 2,500 | 25.35 |
| 13:21:50 | S | 2,600 | 25.35 |
| 13:21:16 | S | 10,400 | 25.35 |
| 13:21:01 | S | 9,600 | 25.35 |
| 13:20:48 | S | 9,500 | 25.35 |
| 13:20:46 | B | 4,500 | 25.4 |
| 13:20:35 | S | 6,400 | 25.35 |
| 13:20:21 | S | 30,000 | 25.35 |
| 13:20:17 | S | 8,900 | 25.35 |
| 13:20:05 | S | 4,300 | 25.35 |
| 13:19:57 | B | 5,000 | 25.4 |
| 13:18:45 | B | 3,000 | 25.4 |
| 13:18:33 | B | 5,000 | 25.4 |
| 13:17:27 | B | 15,000 | 25.4 |
| 13:16:20 | B | 3,000 | 25.4 |
| 13:16:19 | B | 30,000 | 25.4 |
| 13:14:52 | S | 15,900 | 25.35 |
| 13:14:15 | S | 10,700 | 25.35 |
| 13:14:11 | B | 3,000 | 25.4 |
| 13:14:09 | S | 5,100 | 25.35 |
| 13:14:03 | S | 5,800 | 25.35 |
| 13:14:03 | S | 3,700 | 25.4 |
| 13:12:30 | B | 7,000 | 25.4 |
| 13:12:00 | S | 2,900 | 25.4 |
| 13:12:00 | S | 4,200 | 25.4 |
| 13:11:01 | B | 6,900 | 25.45 |
| 13:10:53 | B | 5,000 | 25.4 |
| 13:10:37 | S | 5,000 | 25.35 |
| 13:10:25 | B | 5,000 | 25.4 |
| 13:10:23 | B | 14,000 | 25.4 |
| 13:10:16 | B | 8,100 | 25.4 |
| 13:09:54 | B | 8,000 | 25.4 |
| 13:09:11 | S | 2,600 | 25.35 |
| 13:08:30 | S | 93,500 | 25.3 |
| 13:08:30 | S | 106,500 | 25.35 |
| 13:08:00 | B | 14,000 | 25.4 |
| 13:07:07 | S | 4,200 | 25.35 |
| 13:06:57 | S | 20,000 | 25.35 |
| 13:05:25 | S | 15,100 | 25.4 |
| 13:04:18 | S | 12,600 | 25.4 |
| 13:03:52 | S | 154,700 | 25.4 |
| 13:03:52 | S | 145,300 | 25.45 |
| 13:02:41 | S | 2,800 | 25.45 |
| 13:02:06 | S | 10,000 | 25.45 |
| 13:00:28 | S | 42,700 | 25.5 |
| 13:00:06 | S | 26,400 | 25.5 |
| 13:00:02 | S | 4,600 | 25.5 |
| 13:00:01 | S | 4,400 | 25.5 |
| 13:00:00 | S | 4,200 | 25.5 |
| 13:00:00 | S | 6,200 | 25.5 |
| 11:29:46 | S | 5,600 | 25.5 |
| 11:26:48 | S | 5,100 | 25.5 |
| 11:26:33 | S | 20,000 | 25.5 |
| 11:25:40 | S | 5,000 | 25.5 |
| 11:23:26 | S | 5,000 | 25.5 |
| 11:21:50 | S | 5,000 | 25.5 |
| 11:20:09 | S | 5,000 | 25.5 |
| 11:17:12 | B | 3,000 | 25.55 |
| 11:11:20 | B | 3,000 | 25.55 |
| 11:10:34 | B | 5,000 | 25.55 |
| 11:09:31 | B | 2,600 | 25.55 |
| 11:08:03 | S | 8,500 | 25.5 |
| 11:08:01 | B | 3,000 | 25.55 |
| 11:05:57 | B | 5,000 | 25.55 |
| 11:00:13 | S | 19,000 | 25.55 |
| 10:59:22 | S | 2,600 | 25.55 |
| 10:56:23 | S | 7,500 | 25.55 |
| 10:53:50 | B | 15,000 | 25.55 |
| 10:53:37 | B | 3,500 | 25.55 |
| 10:53:20 | B | 2,500 | 25.55 |
| 10:53:04 | B | 4,500 | 25.55 |
| 10:52:58 | B | 20,000 | 25.55 |
| 10:51:50 | S | 10,000 | 25.55 |
| 10:50:58 | S | 20,000 | 25.5 |
| 10:50:30 | B | 22,000 | 25.6 |
| 10:50:19 | S | 6,100 | 25.5 |
| 10:50:09 | S | 65,800 | 25.55 |
| 10:50:06 | S | 9,000 | 25.55 |
| 10:49:40 | S | 7,800 | 25.55 |
| 10:49:14 | S | 4,000 | 25.55 |
| 10:41:07 | S | 29,700 | 25.6 |
| 10:33:31 | B | 3,600 | 25.65 |
| 10:28:33 | B | 3,500 | 25.65 |
| 10:27:47 | S | 8,500 | 25.6 |
| 10:27:18 | B | 2,500 | 25.65 |
| 10:24:08 | B | 10,000 | 25.65 |
| 10:22:48 | S | 5,000 | 25.6 |
| 10:21:44 | B | 3,000 | 25.65 |
| 10:20:47 | B | 2,600 | 25.7 |
| 10:20:47 | B | 2,400 | 25.65 |
| 10:19:54 | S | 39,600 | 25.65 |
| 10:18:20 | S | 5,000 | 25.65 |
| 10:17:33 | B | 10,700 | 25.65 |
| 10:17:26 | S | 17,000 | 25.6 |
| 10:17:13 | S | 5,000 | 25.6 |
| 10:17:02 | B | 50,000 | 25.65 |
| 10:17:01 | B | 3,000 | 25.65 |
| 10:16:41 | S | 4,900 | 25.6 |
| 10:15:51 | S | 128,900 | 25.65 |
| 10:15:24 | S | 5,000 | 25.65 |
| 10:14:56 | S | 196,600 | 25.7 |
| 10:14:29 | B | 20,000 | 25.75 |
| 10:13:50 | B | 10,000 | 25.75 |
| 10:13:42 | B | 15,000 | 25.75 |
| 10:13:42 | B | 7,400 | 25.75 |
| 10:13:35 | S | 45,400 | 25.75 |
| 10:13:25 | S | 3,100 | 25.75 |
| 10:13:24 | B | 49,300 | 25.75 |
| 10:13:17 | B | 3,900 | 25.75 |
| 10:13:15 | B | 5,000 | 25.75 |
| 10:13:05 | B | 5,000 | 25.75 |
| 10:13:04 | B | 6,000 | 25.75 |
| 10:12:40 | B | 9,600 | 25.75 |
| 10:12:29 | B | 2,500 | 25.75 |
| 10:12:23 | B | 5,000 | 25.75 |
| 10:12:14 | B | 5,000 | 25.75 |
| 10:11:31 | B | 2,500 | 25.75 |
| 10:11:01 | B | 9,000 | 25.7 |
| 10:11:01 | B | 50,000 | 25.7 |
| 10:11:00 | B | 2,700 | 25.7 |
| 10:11:00 | S | 5,200 | 25.65 |
| 10:10:55 | B | 18,000 | 25.7 |
| 10:10:53 | B | 4,000 | 25.7 |
| 10:10:49 | B | 6,000 | 25.7 |
| 10:10:42 | B | 10,000 | 25.7 |
| 10:10:00 | B | 11,800 | 25.65 |
| 10:10:00 | B | 7,000 | 25.65 |
| 10:09:50 | B | 84,800 | 25.65 |
| 10:09:45 | B | 8,300 | 25.6 |
| 10:09:44 | B | 4,000 | 25.6 |
| 10:09:39 | B | 90,000 | 25.6 |
| 10:09:12 | B | 62,500 | 25.55 |
| 10:08:58 | B | 8,500 | 25.5 |
| 10:08:47 | B | 113,100 | 25.5 |
| 10:07:23 | B | 6,900 | 25.45 |
| 10:04:04 | S | 10,400 | 25.45 |
| 10:03:22 | S | 2,500 | 25.45 |
| 10:03:01 | S | 100,000 | 25.45 |
| 10:00:29 | S | 7,100 | 25.5 |
| 10:00:20 | S | 25,600 | 25.5 |
| 10:00:13 | S | 100,000 | 25.5 |
| 09:57:54 | S | 188,100 | 25.5 |
| 09:57:54 | S | 11,900 | 25.55 |
| 09:56:16 | S | 4,800 | 25.55 |
| 09:55:53 | S | 100,000 | 25.55 |
| 09:54:53 | B | 72,800 | 25.55 |
| 09:53:28 | B | 5,000 | 25.55 |
| 09:52:53 | B | 5,000 | 25.55 |
| 09:52:03 | S | 5,100 | 25.5 |
| 09:51:54 | S | 5,100 | 25.5 |
| 09:51:19 | S | 3,000 | 25.5 |
| 09:49:36 | S | 50,000 | 25.5 |
| 09:47:10 | B | 3,000 | 25.55 |
| 09:44:04 | S | 5,000 | 25.5 |
| 09:43:57 | S | 2,400 | 25.5 |
| 09:43:24 | S | 90,400 | 25.55 |
| 09:42:53 | S | 2,600 | 25.55 |
| 09:42:51 | S | 5,000 | 25.55 |
| 09:41:43 | S | 3,000 | 25.55 |
| 09:41:00 | B | 3,100 | 25.55 |
| 09:40:47 | S | 5,100 | 25.5 |
| 09:40:44 | B | 34,100 | 25.5 |
| 09:40:27 | B | 10,000 | 25.5 |
| 09:40:10 | B | 3,000 | 25.5 |
| 09:40:06 | B | 3,000 | 25.5 |
| 09:39:45 | B | 30,000 | 25.5 |
| 09:39:40 | B | 5,000 | 25.5 |
| 09:39:26 | B | 10,000 | 25.5 |
| 09:39:10 | B | 5,000 | 25.5 |
| 09:38:47 | B | 4,800 | 25.5 |
| 09:33:07 | S | 5,100 | 25.45 |
| 09:32:56 | S | 43,500 | 25.5 |
| 09:32:54 | S | 3,600 | 25.5 |
| 09:32:40 | S | 10,000 | 25.5 |
| 09:31:38 | S | 5,000 | 25.5 |
| 09:31:38 | B | 5,000 | 25.55 |
| 09:31:38 | S | 5,000 | 25.5 |
| 09:31:24 | S | 5,000 | 25.5 |
| 09:30:58 | S | 9,400 | 25.5 |
| 09:28:31 | S | 4,000 | 25.5 |
| 09:28:27 | B | 144,600 | 25.5 |
| 09:28:14 | S | 4,000 | 25.45 |
| 09:27:37 | S | 5,000 | 25.45 |
| 09:26:00 | S | 3,100 | 25.45 |
| 09:24:36 | S | 2,500 | 25.45 |
| 09:24:00 | S | 15,100 | 25.45 |
| 09:23:38 | S | 5,100 | 25.45 |
| 09:23:34 | S | 10,000 | 25.45 |
| 09:23:16 | S | 5,100 | 25.45 |
| 09:23:11 | S | 109,500 | 25.5 |
| 09:22:46 | S | 4,100 | 25.5 |
| 09:22:08 | S | 5,200 | 25.5 |
| 09:21:44 | S | 5,000 | 25.5 |
| 09:20:14 | S | 6,100 | 25.5 |
| 09:20:01 | S | 31,600 | 25.55 |
| 09:19:46 | S | 15,000 | 25.55 |
| 09:19:20 | S | 2,600 | 25.6 |
| 09:18:25 | B | 6,000 | 25.65 |
| 09:16:54 | S | 91,100 | 25.55 |
| 09:16:54 | S | 95,800 | 25.6 |
| 09:16:54 | S | 61,900 | 25.65 |
| 09:16:32 | S | 10,000 | 25.65 |
| 09:15:42 | B | 11,600 | 25.7 |
| 09:15:03 | B | 8,800 | 25.75 |
| 09:15:03 | B | 41,200 | 25.7 |
| 09:15:00 | 300,300 | 25.7 |