HDB

BUY · Rejection
19.9
30.0
25.20
-0.500 (-2.0%)

Reduced BUY

Risk 3.6/10 Size 36% Score 36/100

High 25.80Low 25.20

Open 25.70Prev 25.70

Vol 8.86M(-25%)F -21.4tỉ 2244

1W
-2.51%
1M
-5.26%
3M
-5.26%
6M
-11.42%
1Y
-5.44%
P/B
1.60
P/E
7.25
EPS
3,545
Nợ
10.83
VPS
26
41

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
26.1
Close
25.2
Deviation
-3.26%
Vị thế
Discount
Premium 5d At VWAP 6d Discount 9d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
+157.0B
Tự doanh
-9.1B
Cá nhân
+14.6B
Tổ chức
-162.5B
Dư mua: 79.44%
Dư bán: 20.56%
KL mua
Giá mua
Giá bán
KL bán
283.1K
25.20
25.25
34.2K
152.9K
25.15
25.30
66.7K
598.8K
25.10
25.35
166.9K
BID-ASK
Daily d Wall: d
BOT DETECTION 41 nhóm
Lặp: 61 lệnh (56,200) Iceberg: 41 lệnh (29,500) Nhanh: 189 lệnh (516,900)
KL bot: 589,200 · M: 244,400 · B: 344,800
Giá trị: M 6.2B · B 8.8B
Bot 7% Thường 93%
Loại B/S Lệnh KL Giá Giờ
Fast S 6 129,200 25.5 10:00:13-10:00:23
Fast B 8 66,500 25.3 13:35:51-13:36:00
Fast S 19 51,200 25.5 13:00:00-13:00:09
Fast S 6 41,000 25.6-25.7 10:19:49-10:19:59
Fast S 6 31,200 25.3 13:32:53-13:33:00
Fast B 9 26,500 25.8 10:13:38-10:13:48
Fast S 6 19,900 25.6 10:17:20-10:17:27
Fast B 9 19,600 25.3 14:16:40-14:16:50
Fast B 6 16,700 25.3 13:27:24-13:27:34
Fast B 8 14,600 25.5 09:40:19-09:40:27
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 49.1B (31.3%) Sell 107.8B (68.7%)
Mua
Số lệnh133
Volume1,925,200
Tỷ lệ KL24.6%
Bán
Số lệnh210
Volume4,238,700
Tỷ lệ KL54.2%
Giờ B/S KL Giá
14:45:00 1,160,500 25.2
14:45:00 195,200 25.2
14:29:49 B 5,000 25.25
14:29:49 B 7,000 25.25
14:29:39 B 8,000 25.25
14:29:39 B 7,000 25.25
14:28:58 S 5,000 25.2
14:28:48 S 30,000 25.2
14:28:25 S 7,500 25.2
14:28:12 S 30,000 25.2
14:26:51 B 3,000 25.25
14:26:08 S 3,000 25.25
14:25:46 S 25,100 25.25
14:23:45 B 9,000 25.25
14:23:38 S 6,500 25.2
14:22:50 B 2,700 25.25
14:22:37 B 2,500 25.25
14:21:24 B 5,000 25.25
14:21:23 B 4,000 25.25
14:20:52 B 7,000 25.25
14:20:50 B 70,000 25.25
14:20:32 S 10,400 25.2
14:19:40 B 3,700 25.25
14:19:39 S 37,100 25.25
14:19:12 S 17,800 25.25
14:17:50 B 5,000 25.3
14:17:43 S 20,000 25.25
14:17:25 S 5,100 25.25
14:17:12 S 5,100 25.25
14:16:54 S 5,100 25.25
14:16:50 B 5,000 25.3
14:16:46 B 10,000 25.3
14:16:40 S 18,800 25.3
14:16:34 S 5,100 25.3
14:16:34 S 15,500 25.3
14:16:17 S 5,100 25.3
14:16:15 S 5,100 25.3
14:15:55 S 5,100 25.3
14:15:29 S 5,000 25.3
14:15:21 B 4,100 25.35
14:15:17 S 5,100 25.3
14:15:08 S 15,900 25.3
14:14:59 S 5,100 25.3
14:14:41 S 5,100 25.3
14:12:11 B 20,000 25.3
14:11:22 B 5,000 25.3
14:11:07 B 5,000 25.3
14:09:13 S 20,000 25.25
14:06:28 S 3,000 25.25
14:05:56 S 10,000 25.25
14:05:43 S 10,000 25.25
14:05:26 S 3,000 25.25
14:05:11 S 6,900 25.25
14:04:51 S 7,800 25.25
14:03:21 S 3,500 25.3
14:03:14 S 31,400 25.3
14:03:12 S 10,000 25.3
14:03:01 S 6,100 25.3
14:02:23 S 10,000 25.3
14:02:04 S 3,000 25.3
13:58:17 S 6,700 25.3
13:58:07 S 5,000 25.3
13:54:27 S 6,100 25.3
13:54:18 S 4,900 25.3
13:53:08 S 4,100 25.4
13:52:37 S 20,000 25.4
13:52:10 B 38,400 25.45
13:52:10 B 9,300 25.4
13:49:40 B 49,000 25.45
13:49:34 B 4,600 25.45
13:49:34 B 7,600 25.4
13:49:34 B 37,800 25.35
13:46:52 S 3,900 25.3
13:46:14 B 4,300 25.35
13:45:33 S 5,100 25.3
13:45:13 S 5,100 25.3
13:45:07 S 6,100 25.3
13:44:55 S 6,100 25.3
13:44:54 S 5,100 25.3
13:44:32 S 5,100 25.3
13:44:24 S 2,500 25.3
13:44:21 B 5,700 25.35
13:43:18 S 2,500 25.3
13:41:36 B 3,000 25.35
13:41:22 S 3,400 25.3
13:39:50 S 7,900 25.3
13:39:21 S 5,100 25.3
13:39:15 S 6,700 25.3
13:39:05 S 11,300 25.3
13:38:48 S 5,100 25.3
13:38:29 S 5,100 25.3
13:38:10 S 5,100 25.3
13:37:26 B 38,200 25.3
13:36:07 S 180,800 25.2
13:36:07 S 119,200 25.25
13:35:58 B 5,200 25.3
13:35:57 B 5,000 25.3
13:35:52 B 4,800 25.3
13:35:51 B 48,000 25.3
13:35:09 B 24,400 25.25
13:34:58 S 5,000 25.2
13:34:54 B 10,000 25.25
13:34:47 B 2,500 25.25
13:33:58 S 3,800 25.2
13:33:58 S 6,900 25.25
13:33:49 S 3,400 25.25
13:33:48 S 6,700 25.25
13:33:28 S 39,100 25.25
13:33:17 S 11,300 25.25
13:33:16 S 2,700 25.25
13:33:16 S 2,400 25.25
13:33:05 S 9,600 25.25
13:32:59 S 13,900 25.25
13:32:55 S 5,100 25.25
13:32:53 S 10,400 25.25
13:32:43 S 10,700 25.25
13:32:33 S 5,100 25.25
13:32:24 S 7,800 25.25
13:32:14 S 6,100 25.25
13:32:04 S 5,100 25.25
13:31:59 B 3,000 25.3
13:28:26 S 10,000 25.25
13:27:32 B 8,600 25.3
13:27:32 B 6,000 25.3
13:27:31 S 80,000 25.25
13:27:21 S 2,500 25.25
13:26:36 S 140,000 25.25
13:25:58 S 5,000 25.25
13:25:54 B 12,200 25.3
13:25:53 B 14,900 25.3
13:25:53 S 107,200 25.3
13:25:08 S 40,000 25.3
13:24:47 B 4,000 25.35
13:24:16 B 20,000 25.35
13:23:48 S 5,000 25.3
13:23:27 S 7,700 25.35
13:22:50 S 3,100 25.35
13:22:39 S 2,600 25.35
13:22:13 S 6,000 25.3
13:22:04 S 4,500 25.3
13:21:52 S 2,500 25.35
13:21:50 S 2,600 25.35
13:21:16 S 10,400 25.35
13:21:01 S 9,600 25.35
13:20:48 S 9,500 25.35
13:20:46 B 4,500 25.4
13:20:35 S 6,400 25.35
13:20:21 S 30,000 25.35
13:20:17 S 8,900 25.35
13:20:05 S 4,300 25.35
13:19:57 B 5,000 25.4
13:18:45 B 3,000 25.4
13:18:33 B 5,000 25.4
13:17:27 B 15,000 25.4
13:16:20 B 3,000 25.4
13:16:19 B 30,000 25.4
13:14:52 S 15,900 25.35
13:14:15 S 10,700 25.35
13:14:11 B 3,000 25.4
13:14:09 S 5,100 25.35
13:14:03 S 5,800 25.35
13:14:03 S 3,700 25.4
13:12:30 B 7,000 25.4
13:12:00 S 2,900 25.4
13:12:00 S 4,200 25.4
13:11:01 B 6,900 25.45
13:10:53 B 5,000 25.4
13:10:37 S 5,000 25.35
13:10:25 B 5,000 25.4
13:10:23 B 14,000 25.4
13:10:16 B 8,100 25.4
13:09:54 B 8,000 25.4
13:09:11 S 2,600 25.35
13:08:30 S 93,500 25.3
13:08:30 S 106,500 25.35
13:08:00 B 14,000 25.4
13:07:07 S 4,200 25.35
13:06:57 S 20,000 25.35
13:05:25 S 15,100 25.4
13:04:18 S 12,600 25.4
13:03:52 S 154,700 25.4
13:03:52 S 145,300 25.45
13:02:41 S 2,800 25.45
13:02:06 S 10,000 25.45
13:00:28 S 42,700 25.5
13:00:06 S 26,400 25.5
13:00:02 S 4,600 25.5
13:00:01 S 4,400 25.5
13:00:00 S 4,200 25.5
13:00:00 S 6,200 25.5
11:29:46 S 5,600 25.5
11:26:48 S 5,100 25.5
11:26:33 S 20,000 25.5
11:25:40 S 5,000 25.5
11:23:26 S 5,000 25.5
11:21:50 S 5,000 25.5
11:20:09 S 5,000 25.5
11:17:12 B 3,000 25.55
11:11:20 B 3,000 25.55
11:10:34 B 5,000 25.55
11:09:31 B 2,600 25.55
11:08:03 S 8,500 25.5
11:08:01 B 3,000 25.55
11:05:57 B 5,000 25.55
11:00:13 S 19,000 25.55
10:59:22 S 2,600 25.55
10:56:23 S 7,500 25.55
10:53:50 B 15,000 25.55
10:53:37 B 3,500 25.55
10:53:20 B 2,500 25.55
10:53:04 B 4,500 25.55
10:52:58 B 20,000 25.55
10:51:50 S 10,000 25.55
10:50:58 S 20,000 25.5
10:50:30 B 22,000 25.6
10:50:19 S 6,100 25.5
10:50:09 S 65,800 25.55
10:50:06 S 9,000 25.55
10:49:40 S 7,800 25.55
10:49:14 S 4,000 25.55
10:41:07 S 29,700 25.6
10:33:31 B 3,600 25.65
10:28:33 B 3,500 25.65
10:27:47 S 8,500 25.6
10:27:18 B 2,500 25.65
10:24:08 B 10,000 25.65
10:22:48 S 5,000 25.6
10:21:44 B 3,000 25.65
10:20:47 B 2,600 25.7
10:20:47 B 2,400 25.65
10:19:54 S 39,600 25.65
10:18:20 S 5,000 25.65
10:17:33 B 10,700 25.65
10:17:26 S 17,000 25.6
10:17:13 S 5,000 25.6
10:17:02 B 50,000 25.65
10:17:01 B 3,000 25.65
10:16:41 S 4,900 25.6
10:15:51 S 128,900 25.65
10:15:24 S 5,000 25.65
10:14:56 S 196,600 25.7
10:14:29 B 20,000 25.75
10:13:50 B 10,000 25.75
10:13:42 B 15,000 25.75
10:13:42 B 7,400 25.75
10:13:35 S 45,400 25.75
10:13:25 S 3,100 25.75
10:13:24 B 49,300 25.75
10:13:17 B 3,900 25.75
10:13:15 B 5,000 25.75
10:13:05 B 5,000 25.75
10:13:04 B 6,000 25.75
10:12:40 B 9,600 25.75
10:12:29 B 2,500 25.75
10:12:23 B 5,000 25.75
10:12:14 B 5,000 25.75
10:11:31 B 2,500 25.75
10:11:01 B 9,000 25.7
10:11:01 B 50,000 25.7
10:11:00 B 2,700 25.7
10:11:00 S 5,200 25.65
10:10:55 B 18,000 25.7
10:10:53 B 4,000 25.7
10:10:49 B 6,000 25.7
10:10:42 B 10,000 25.7
10:10:00 B 11,800 25.65
10:10:00 B 7,000 25.65
10:09:50 B 84,800 25.65
10:09:45 B 8,300 25.6
10:09:44 B 4,000 25.6
10:09:39 B 90,000 25.6
10:09:12 B 62,500 25.55
10:08:58 B 8,500 25.5
10:08:47 B 113,100 25.5
10:07:23 B 6,900 25.45
10:04:04 S 10,400 25.45
10:03:22 S 2,500 25.45
10:03:01 S 100,000 25.45
10:00:29 S 7,100 25.5
10:00:20 S 25,600 25.5
10:00:13 S 100,000 25.5
09:57:54 S 188,100 25.5
09:57:54 S 11,900 25.55
09:56:16 S 4,800 25.55
09:55:53 S 100,000 25.55
09:54:53 B 72,800 25.55
09:53:28 B 5,000 25.55
09:52:53 B 5,000 25.55
09:52:03 S 5,100 25.5
09:51:54 S 5,100 25.5
09:51:19 S 3,000 25.5
09:49:36 S 50,000 25.5
09:47:10 B 3,000 25.55
09:44:04 S 5,000 25.5
09:43:57 S 2,400 25.5
09:43:24 S 90,400 25.55
09:42:53 S 2,600 25.55
09:42:51 S 5,000 25.55
09:41:43 S 3,000 25.55
09:41:00 B 3,100 25.55
09:40:47 S 5,100 25.5
09:40:44 B 34,100 25.5
09:40:27 B 10,000 25.5
09:40:10 B 3,000 25.5
09:40:06 B 3,000 25.5
09:39:45 B 30,000 25.5
09:39:40 B 5,000 25.5
09:39:26 B 10,000 25.5
09:39:10 B 5,000 25.5
09:38:47 B 4,800 25.5
09:33:07 S 5,100 25.45
09:32:56 S 43,500 25.5
09:32:54 S 3,600 25.5
09:32:40 S 10,000 25.5
09:31:38 S 5,000 25.5
09:31:38 B 5,000 25.55
09:31:38 S 5,000 25.5
09:31:24 S 5,000 25.5
09:30:58 S 9,400 25.5
09:28:31 S 4,000 25.5
09:28:27 B 144,600 25.5
09:28:14 S 4,000 25.45
09:27:37 S 5,000 25.45
09:26:00 S 3,100 25.45
09:24:36 S 2,500 25.45
09:24:00 S 15,100 25.45
09:23:38 S 5,100 25.45
09:23:34 S 10,000 25.45
09:23:16 S 5,100 25.45
09:23:11 S 109,500 25.5
09:22:46 S 4,100 25.5
09:22:08 S 5,200 25.5
09:21:44 S 5,000 25.5
09:20:14 S 6,100 25.5
09:20:01 S 31,600 25.55
09:19:46 S 15,000 25.55
09:19:20 S 2,600 25.6
09:18:25 B 6,000 25.65
09:16:54 S 91,100 25.55
09:16:54 S 95,800 25.6
09:16:54 S 61,900 25.65
09:16:32 S 10,000 25.65
09:15:42 B 11,600 25.7
09:15:03 B 8,800 25.75
09:15:03 B 41,200 25.7
09:15:00 300,300 25.7
Buy 67.2B (29.8%) Sell 158.1B (70.2%)
25.80
700
25.75
184.3K
48.8K
25.70
470.5K
207.5K
25.65
209.2K
289.0K
25.60
129.2K
277.1K
25.55
250.5K
543.6K
25.50
402.6K
893.7K
25.45
117.2K
367.5K
25.40
222.4K
234.9K
25.35
157.4K
311.7K
25.30
283.6K
624.7K
25.25
206.5K
749.7K
25.20
1.7M