Programmatic evaluation (LLM disabled)
AI
| Loại | B/S | Lệnh | KL | Giá | Giờ |
|---|---|---|---|---|---|
| Fast | B | 15 | 404,700 | 22.9-23.0 | 09:18:41-09:18:51 |
| Fast | S | 6 | 204,500 | 22.4-22.5 | 13:05:42-13:05:52 |
| Fast | B | 8 | 187,400 | 23.0 | 10:43:23-10:43:33 |
| Fast | B | 6 | 171,700 | 22.7-22.8 | 09:22:00-09:22:09 |
| Fast | B | 6 | 148,000 | 22.6-22.7 | 09:17:18-09:17:28 |
| Fast | B | 10 | 142,700 | 22.9-22.9 | 09:18:06-09:18:16 |
| Fast | S | 6 | 135,800 | 22.7-22.7 | 09:23:48-09:23:54 |
| Fast | S | 14 | 132,100 | 22.8-22.9 | 09:18:35-09:18:45 |
| Fast | B | 6 | 126,500 | 22.9-23.0 | 10:41:46-10:41:56 |
| Fast | S | 9 | 126,500 | 22.5-22.5 | 13:02:04-13:02:14 |
Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).
| Giờ | B/S | KL | Giá |
|---|---|---|---|
| 14:45:00 | 190,800 | 22.5 | |
| 14:45:00 | 302,000 | 22.5 | |
| 14:29:57 | B | 15,000 | 22.45 |
| 14:29:10 | S | 10,000 | 22.45 |
| 14:28:36 | B | 10,600 | 22.45 |
| 14:28:03 | S | 22,400 | 22.45 |
| 14:27:46 | S | 20,000 | 22.45 |
| 14:26:45 | S | 22,000 | 22.45 |
| 14:25:30 | S | 12,800 | 22.45 |
| 14:23:33 | S | 7,100 | 22.45 |
| 14:22:36 | S | 20,000 | 22.45 |
| 14:21:01 | B | 10,000 | 22.45 |
| 14:21:01 | S | 13,600 | 22.45 |
| 14:20:08 | B | 32,200 | 22.45 |
| 14:20:01 | B | 8,000 | 22.45 |
| 14:19:43 | S | 14,300 | 22.45 |
| 14:19:19 | S | 60,000 | 22.45 |
| 14:18:52 | B | 30,000 | 22.5 |
| 14:18:42 | S | 20,000 | 22.45 |
| 14:17:51 | B | 50,000 | 22.5 |
| 14:16:54 | S | 23,900 | 22.5 |
| 14:16:52 | S | 20,000 | 22.5 |
| 14:16:02 | S | 60,000 | 22.5 |
| 14:14:02 | B | 20,000 | 22.55 |
| 14:13:10 | B | 133,000 | 22.5 |
| 14:11:35 | B | 13,200 | 22.5 |
| 14:10:31 | B | 10,000 | 22.45 |
| 14:10:21 | B | 9,900 | 22.45 |
| 14:09:26 | B | 24,500 | 22.45 |
| 14:08:30 | S | 8,000 | 22.4 |
| 14:07:55 | S | 12,100 | 22.4 |
| 14:06:29 | B | 22,300 | 22.4 |
| 14:04:53 | B | 10,000 | 22.4 |
| 14:03:59 | S | 13,500 | 22.35 |
| 14:02:16 | S | 20,000 | 22.35 |
| 14:01:14 | B | 16,200 | 22.4 |
| 14:00:36 | S | 35,000 | 22.35 |
| 14:00:35 | S | 10,000 | 22.35 |
| 14:00:19 | B | 15,200 | 22.35 |
| 14:00:17 | S | 28,400 | 22.35 |
| 14:00:15 | S | 13,000 | 22.35 |
| 13:58:55 | S | 13,000 | 22.35 |
| 13:58:44 | B | 7,400 | 22.4 |
| 13:58:41 | S | 22,700 | 22.4 |
| 13:58:39 | S | 20,600 | 22.4 |
| 13:56:45 | B | 8,000 | 22.45 |
| 13:56:20 | B | 21,200 | 22.4 |
| 13:56:12 | S | 81,900 | 22.4 |
| 13:56:06 | S | 20,000 | 22.4 |
| 13:55:45 | S | 9,200 | 22.45 |
| 13:55:45 | S | 63,600 | 22.45 |
| 13:55:41 | S | 38,700 | 22.45 |
| 13:55:22 | S | 10,000 | 22.45 |
| 13:54:54 | S | 58,400 | 22.5 |
| 13:54:41 | S | 8,000 | 22.5 |
| 13:54:27 | S | 100,000 | 22.5 |
| 13:54:21 | B | 10,000 | 22.55 |
| 13:52:12 | S | 48,800 | 22.55 |
| 13:51:00 | S | 10,000 | 22.55 |
| 13:47:58 | B | 19,000 | 22.55 |
| 13:47:42 | S | 7,200 | 22.55 |
| 13:42:31 | B | 8,500 | 22.6 |
| 13:41:12 | B | 23,400 | 22.55 |
| 13:38:25 | B | 8,900 | 22.55 |
| 13:35:33 | B | 10,000 | 22.45 |
| 13:33:30 | S | 10,400 | 22.45 |
| 13:33:00 | S | 8,300 | 22.45 |
| 13:32:55 | S | 50,000 | 22.45 |
| 13:32:53 | S | 20,000 | 22.45 |
| 13:32:08 | B | 10,000 | 22.5 |
| 13:31:24 | B | 20,000 | 22.5 |
| 13:30:04 | S | 33,700 | 22.5 |
| 13:26:36 | S | 10,000 | 22.4 |
| 13:26:23 | S | 7,800 | 22.4 |
| 13:26:20 | S | 12,800 | 22.4 |
| 13:26:19 | B | 65,000 | 22.5 |
| 13:26:19 | B | 35,000 | 22.45 |
| 13:26:14 | S | 14,400 | 22.45 |
| 13:25:27 | B | 46,600 | 22.45 |
| 13:25:20 | B | 13,000 | 22.45 |
| 13:23:45 | S | 7,800 | 22.4 |
| 13:23:00 | S | 7,400 | 22.35 |
| 13:22:59 | B | 15,100 | 22.4 |
| 13:22:55 | B | 10,000 | 22.4 |
| 13:22:52 | B | 10,000 | 22.4 |
| 13:22:47 | B | 10,000 | 22.4 |
| 13:22:44 | B | 10,000 | 22.4 |
| 13:21:08 | S | 7,800 | 22.35 |
| 13:18:44 | S | 13,200 | 22.35 |
| 13:18:30 | S | 7,800 | 22.35 |
| 13:17:12 | B | 10,000 | 22.4 |
| 13:16:30 | S | 17,300 | 22.35 |
| 13:16:21 | B | 10,000 | 22.4 |
| 13:16:20 | S | 12,600 | 22.35 |
| 13:16:09 | S | 9,000 | 22.4 |
| 13:16:09 | S | 100,000 | 22.4 |
| 13:15:53 | S | 7,800 | 22.45 |
| 13:15:31 | S | 31,800 | 22.45 |
| 13:15:08 | S | 19,400 | 22.5 |
| 13:14:56 | S | 45,600 | 22.5 |
| 13:14:56 | S | 100,000 | 22.5 |
| 13:14:52 | B | 15,500 | 22.55 |
| 13:14:43 | S | 34,700 | 22.55 |
| 13:14:36 | B | 8,600 | 22.6 |
| 13:14:30 | B | 10,000 | 22.6 |
| 13:14:01 | B | 15,000 | 22.6 |
| 13:13:47 | S | 7,300 | 22.6 |
| 13:13:40 | B | 73,100 | 22.6 |
| 13:13:39 | B | 20,000 | 22.6 |
| 13:13:34 | S | 50,000 | 22.55 |
| 13:13:23 | B | 58,900 | 22.55 |
| 13:13:15 | S | 7,800 | 22.5 |
| 13:12:49 | B | 15,000 | 22.55 |
| 13:12:34 | B | 10,600 | 22.5 |
| 13:12:22 | B | 50,000 | 22.5 |
| 13:10:52 | B | 7,600 | 22.45 |
| 13:10:38 | S | 7,800 | 22.4 |
| 13:10:21 | S | 33,400 | 22.45 |
| 13:09:40 | B | 10,200 | 22.5 |
| 13:09:16 | B | 29,600 | 22.45 |
| 13:08:21 | B | 10,000 | 22.45 |
| 13:08:07 | S | 9,100 | 22.45 |
| 13:08:00 | S | 7,800 | 22.45 |
| 13:07:58 | B | 21,100 | 22.45 |
| 13:07:56 | B | 50,000 | 22.45 |
| 13:06:16 | B | 13,100 | 22.4 |
| 13:06:02 | S | 27,500 | 22.35 |
| 13:05:52 | S | 100,000 | 22.4 |
| 13:05:50 | S | 62,900 | 22.4 |
| 13:05:50 | S | 37,100 | 22.45 |
| 13:05:41 | S | 38,000 | 22.45 |
| 13:05:23 | S | 7,800 | 22.45 |
| 13:04:58 | B | 10,000 | 22.45 |
| 13:04:35 | S | 30,000 | 22.45 |
| 13:04:23 | S | 9,500 | 22.45 |
| 13:04:22 | S | 11,200 | 22.45 |
| 13:04:16 | S | 40,000 | 22.45 |
| 13:04:08 | S | 50,000 | 22.45 |
| 13:03:01 | B | 10,000 | 22.5 |
| 13:02:45 | S | 7,800 | 22.45 |
| 13:02:30 | S | 10,400 | 22.45 |
| 13:02:29 | S | 19,600 | 22.45 |
| 13:02:21 | B | 7,400 | 22.5 |
| 13:02:19 | S | 14,000 | 22.45 |
| 13:02:17 | S | 14,400 | 22.5 |
| 13:02:07 | S | 120,200 | 22.5 |
| 13:00:34 | B | 15,400 | 22.55 |
| 13:00:33 | S | 100,000 | 22.5 |
| 13:00:32 | B | 23,700 | 22.55 |
| 13:00:00 | S | 10,000 | 22.55 |
| 13:00:00 | S | 30,100 | 22.55 |
| 13:00:00 | S | 30,000 | 22.55 |
| 11:28:35 | S | 18,900 | 22.55 |
| 11:28:02 | S | 7,800 | 22.55 |
| 11:27:57 | B | 10,000 | 22.6 |
| 11:26:20 | B | 8,000 | 22.6 |
| 11:26:16 | B | 8,000 | 22.6 |
| 11:26:14 | B | 8,000 | 22.6 |
| 11:25:46 | S | 41,100 | 22.6 |
| 11:25:15 | S | 7,800 | 22.6 |
| 11:22:27 | S | 7,800 | 22.65 |
| 11:22:17 | B | 22,200 | 22.65 |
| 11:20:35 | B | 8,000 | 22.6 |
| 11:20:25 | B | 50,000 | 22.6 |
| 11:19:39 | S | 7,800 | 22.55 |
| 11:19:24 | S | 30,000 | 22.55 |
| 11:19:03 | S | 136,800 | 22.6 |
| 11:19:00 | B | 15,000 | 22.65 |
| 11:18:55 | B | 15,000 | 22.65 |
| 11:18:50 | B | 15,000 | 22.65 |
| 11:16:20 | S | 16,600 | 22.65 |
| 11:16:19 | B | 33,400 | 22.65 |
| 11:15:16 | S | 48,500 | 22.65 |
| 11:14:05 | S | 7,800 | 22.65 |
| 11:12:56 | S | 20,000 | 22.65 |
| 11:11:18 | S | 7,800 | 22.65 |
| 11:09:29 | S | 50,500 | 22.7 |
| 11:08:31 | S | 7,800 | 22.7 |
| 11:05:44 | S | 7,800 | 22.7 |
| 11:02:57 | S | 7,800 | 22.65 |
| 11:02:22 | B | 50,000 | 22.7 |
| 11:01:37 | B | 15,100 | 22.65 |
| 11:00:53 | S | 20,000 | 22.65 |
| 11:00:09 | S | 7,800 | 22.6 |
| 10:59:44 | S | 239,600 | 22.65 |
| 10:58:59 | S | 59,600 | 22.7 |
| 10:58:43 | S | 20,000 | 22.7 |
| 10:57:22 | S | 7,800 | 22.7 |
| 10:57:03 | S | 36,700 | 22.75 |
| 10:55:47 | B | 20,000 | 22.8 |
| 10:55:41 | B | 20,000 | 22.8 |
| 10:55:37 | B | 20,000 | 22.8 |
| 10:55:31 | B | 20,000 | 22.8 |
| 10:55:05 | B | 18,200 | 22.8 |
| 10:54:35 | S | 7,800 | 22.75 |
| 10:54:20 | B | 18,400 | 22.75 |
| 10:54:12 | S | 164,900 | 22.75 |
| 10:54:12 | S | 25,700 | 22.8 |
| 10:53:35 | B | 19,200 | 22.8 |
| 10:53:32 | B | 20,000 | 22.8 |
| 10:53:28 | B | 20,000 | 22.8 |
| 10:53:25 | B | 20,000 | 22.8 |
| 10:51:48 | S | 7,800 | 22.75 |
| 10:51:16 | S | 70,400 | 22.8 |
| 10:51:09 | S | 8,000 | 22.8 |
| 10:49:00 | S | 7,800 | 22.85 |
| 10:48:39 | S | 20,000 | 22.85 |
| 10:48:21 | S | 7,500 | 22.85 |
| 10:47:49 | B | 20,000 | 22.95 |
| 10:47:21 | S | 49,300 | 22.9 |
| 10:47:18 | S | 20,400 | 22.95 |
| 10:46:25 | B | 30,000 | 22.95 |
| 10:46:18 | S | 13,600 | 22.95 |
| 10:46:14 | S | 7,800 | 22.95 |
| 10:46:04 | B | 8,100 | 22.95 |
| 10:44:57 | S | 36,000 | 22.95 |
| 10:44:57 | S | 14,000 | 23 |
| 10:44:55 | B | 16,000 | 23 |
| 10:44:43 | B | 17,000 | 23 |
| 10:44:22 | S | 71,800 | 23 |
| 10:44:10 | S | 7,300 | 23.05 |
| 10:44:01 | B | 27,800 | 23.05 |
| 10:44:00 | B | 20,000 | 23.05 |
| 10:43:56 | B | 42,000 | 23 |
| 10:43:48 | B | 10,000 | 23 |
| 10:43:41 | S | 16,700 | 23 |
| 10:43:37 | B | 12,300 | 23 |
| 10:43:35 | B | 10,000 | 23 |
| 10:43:33 | B | 50,000 | 23 |
| 10:43:30 | B | 10,000 | 23 |
| 10:43:27 | B | 80,000 | 23 |
| 10:43:26 | S | 7,800 | 22.95 |
| 10:43:25 | B | 20,000 | 23 |
| 10:43:23 | B | 20,000 | 23 |
| 10:43:19 | B | 20,000 | 23 |
| 10:43:16 | B | 20,000 | 23 |
| 10:43:12 | B | 20,100 | 23 |
| 10:43:08 | B | 25,000 | 23 |
| 10:43:05 | B | 10,700 | 23 |
| 10:43:05 | B | 9,300 | 23 |
| 10:43:02 | B | 20,000 | 23 |
| 10:43:00 | B | 20,000 | 23 |
| 10:42:44 | B | 9,900 | 22.95 |
| 10:42:41 | B | 17,500 | 22.95 |
| 10:42:21 | B | 12,500 | 22.95 |
| 10:41:55 | S | 25,500 | 22.9 |
| 10:41:52 | B | 124,500 | 22.9 |
| 10:41:37 | S | 20,000 | 22.85 |
| 10:41:30 | B | 10,000 | 22.9 |
| 10:41:29 | S | 10,000 | 22.85 |
| 10:40:59 | B | 22,000 | 22.85 |
| 10:40:39 | S | 7,800 | 22.8 |
| 10:40:09 | S | 10,100 | 22.85 |
| 10:40:00 | B | 9,000 | 22.85 |
| 10:39:16 | B | 47,200 | 22.85 |
| 10:38:43 | B | 32,400 | 22.8 |
| 10:37:53 | S | 21,900 | 22.8 |
| 10:37:52 | S | 7,800 | 22.8 |
| 10:37:35 | B | 25,400 | 22.85 |
| 10:36:49 | B | 7,200 | 22.8 |
| 10:36:37 | B | 17,000 | 22.8 |
| 10:36:36 | B | 43,100 | 22.8 |
| 10:36:34 | B | 16,000 | 22.8 |
| 10:35:05 | S | 7,800 | 22.75 |
| 10:34:28 | B | 9,000 | 22.75 |
| 10:33:52 | B | 10,000 | 22.75 |
| 10:33:43 | B | 20,000 | 22.75 |
| 10:32:17 | S | 7,800 | 22.7 |
| 10:31:09 | B | 25,000 | 22.75 |
| 10:30:46 | B | 50,000 | 22.75 |
| 10:29:31 | S | 7,800 | 22.7 |
| 10:29:06 | B | 8,400 | 22.7 |
| 10:28:46 | B | 8,000 | 22.7 |
| 10:27:03 | B | 10,000 | 22.65 |
| 10:26:54 | B | 10,000 | 22.65 |
| 10:26:43 | S | 7,800 | 22.6 |
| 10:23:56 | S | 7,800 | 22.6 |
| 10:23:03 | S | 16,100 | 22.65 |
| 10:21:09 | S | 7,800 | 22.6 |
| 10:20:26 | S | 24,800 | 22.6 |
| 10:20:09 | S | 10,000 | 22.65 |
| 10:18:50 | S | 23,200 | 22.7 |
| 10:18:42 | S | 7,500 | 22.7 |
| 10:18:22 | S | 7,800 | 22.7 |
| 10:18:14 | B | 10,600 | 22.75 |
| 10:17:51 | S | 60,000 | 22.6 |
| 10:17:25 | S | 25,100 | 22.7 |
| 10:17:24 | S | 89,500 | 22.7 |
| 10:16:13 | B | 19,400 | 22.75 |
| 10:15:34 | S | 7,800 | 22.7 |
| 10:15:34 | B | 20,000 | 22.75 |
| 10:14:56 | B | 26,300 | 22.75 |
| 10:14:36 | S | 10,000 | 22.7 |
| 10:14:32 | S | 7,400 | 22.75 |
| 10:14:29 | S | 15,000 | 22.75 |
| 10:14:05 | B | 9,300 | 22.75 |
| 10:14:00 | S | 31,500 | 22.75 |
| 10:13:06 | B | 24,700 | 22.75 |
| 10:12:47 | S | 7,800 | 22.65 |
| 10:12:33 | B | 10,000 | 22.7 |
| 10:12:31 | B | 27,200 | 22.7 |
| 10:11:39 | B | 100,000 | 22.65 |
| 10:11:08 | B | 13,000 | 22.6 |
| 10:11:00 | S | 56,500 | 22.6 |
| 10:10:40 | B | 15,500 | 22.6 |
| 10:10:27 | S | 34,400 | 22.6 |
| 10:10:00 | S | 7,800 | 22.6 |
| 10:09:52 | B | 40,300 | 22.6 |
| 10:09:18 | B | 77,000 | 22.55 |
| 10:08:53 | S | 20,000 | 22.5 |
| 10:08:50 | B | 13,600 | 22.5 |
| 10:08:35 | S | 19,400 | 22.5 |
| 10:08:14 | B | 20,000 | 22.5 |
| 10:07:13 | S | 7,800 | 22.45 |
| 10:04:56 | S | 92,000 | 22.45 |
| 10:04:25 | S | 7,800 | 22.45 |
| 10:03:58 | B | 29,900 | 22.5 |
| 10:03:29 | S | 10,000 | 22.45 |
| 10:02:17 | B | 50,000 | 22.5 |
| 10:01:47 | S | 69,200 | 22.5 |
| 10:01:38 | S | 7,800 | 22.5 |
| 10:00:46 | S | 10,000 | 22.5 |
| 10:00:42 | B | 19,400 | 22.5 |
| 09:58:51 | S | 9,000 | 22.5 |
| 09:58:50 | S | 7,800 | 22.5 |
| 09:58:21 | S | 100,000 | 22.5 |
| 09:58:17 | S | 50,000 | 22.5 |
| 09:57:16 | S | 10,000 | 22.5 |
| 09:57:01 | S | 10,000 | 22.55 |
| 09:56:45 | S | 10,000 | 22.55 |
| 09:56:18 | S | 10,000 | 22.55 |
| 09:56:03 | S | 7,800 | 22.55 |
| 09:54:15 | B | 13,200 | 22.6 |
| 09:54:06 | S | 21,000 | 22.6 |
| 09:54:03 | S | 50,200 | 22.6 |
| 09:53:44 | B | 10,000 | 22.65 |
| 09:53:17 | S | 20,000 | 22.6 |
| 09:53:16 | S | 7,800 | 22.6 |
| 09:53:11 | B | 15,800 | 22.6 |
| 09:53:02 | B | 60,000 | 22.6 |
| 09:52:26 | B | 18,600 | 22.55 |
| 09:52:01 | S | 7,600 | 22.55 |
| 09:52:00 | B | 55,400 | 22.55 |
| 09:51:50 | B | 10,000 | 22.55 |
| 09:50:29 | S | 7,800 | 22.5 |
| 09:49:57 | B | 12,000 | 22.5 |
| 09:49:32 | B | 10,000 | 22.5 |
| 09:47:58 | B | 46,300 | 22.5 |
| 09:47:56 | S | 42,900 | 22.45 |
| 09:47:55 | S | 100,000 | 22.45 |
| 09:47:41 | S | 7,800 | 22.45 |
| 09:46:45 | B | 13,500 | 22.5 |
| 09:44:54 | S | 7,800 | 22.45 |
| 09:43:48 | S | 50,000 | 22.5 |
| 09:42:42 | B | 100,000 | 22.55 |
| 09:42:33 | B | 7,200 | 22.5 |
| 09:42:13 | B | 9,000 | 22.55 |
| 09:42:06 | S | 7,800 | 22.45 |
| 09:41:22 | S | 57,100 | 22.5 |
| 09:40:25 | S | 24,800 | 22.55 |
| 09:40:04 | S | 24,700 | 22.55 |
| 09:39:19 | B | 19,200 | 22.55 |
| 09:38:38 | B | 19,500 | 22.5 |
| 09:38:17 | B | 20,000 | 22.5 |
| 09:38:16 | S | 30,000 | 22.45 |
| 09:38:03 | B | 100,000 | 22.5 |
| 09:37:53 | B | 33,000 | 22.5 |
| 09:35:45 | B | 30,000 | 22.45 |
| 09:35:12 | S | 7,300 | 22.45 |
| 09:35:06 | S | 17,700 | 22.4 |
| 09:35:06 | S | 32,300 | 22.45 |
| 09:34:16 | S | 30,800 | 22.5 |
| 09:33:50 | S | 10,000 | 22.5 |
| 09:33:46 | S | 51,000 | 22.5 |
| 09:33:14 | S | 73,000 | 22.5 |
| 09:32:59 | S | 10,000 | 22.55 |
| 09:32:31 | S | 88,900 | 22.6 |
| 09:32:23 | S | 10,000 | 22.6 |
| 09:32:17 | S | 7,700 | 22.65 |
| 09:32:16 | S | 50,000 | 22.65 |
| 09:31:29 | S | 56,500 | 22.7 |
| 09:30:54 | S | 8,100 | 22.7 |
| 09:30:53 | S | 16,300 | 22.75 |
| 09:30:43 | S | 12,700 | 22.75 |
| 09:30:37 | B | 18,200 | 22.75 |
| 09:30:35 | S | 32,100 | 22.75 |
| 09:30:19 | B | 7,100 | 22.8 |
| 09:30:15 | S | 22,000 | 22.8 |
| 09:30:14 | S | 12,800 | 22.8 |
| 09:30:08 | S | 30,000 | 22.8 |
| 09:29:50 | B | 50,000 | 22.8 |
| 09:29:44 | B | 7,900 | 22.8 |
| 09:29:21 | S | 10,000 | 22.75 |
| 09:29:18 | B | 52,900 | 22.8 |
| 09:29:13 | S | 19,000 | 22.75 |
| 09:28:58 | S | 15,000 | 22.75 |
| 09:28:57 | S | 10,800 | 22.75 |
| 09:28:57 | B | 48,900 | 22.75 |
| 09:28:55 | S | 50,000 | 22.7 |
| 09:28:51 | S | 26,500 | 22.75 |
| 09:28:43 | B | 20,500 | 22.75 |
| 09:28:01 | B | 14,500 | 22.75 |
| 09:27:52 | B | 9,300 | 22.7 |
| 09:27:51 | S | 41,000 | 22.7 |
| 09:26:32 | S | 21,200 | 22.7 |
| 09:26:21 | B | 19,300 | 22.7 |
| 09:26:09 | S | 8,000 | 22.65 |
| 09:25:59 | B | 14,900 | 22.7 |
| 09:25:53 | B | 10,000 | 22.7 |
| 09:25:45 | B | 10,900 | 22.7 |
| 09:25:43 | B | 8,000 | 22.7 |
| 09:24:30 | S | 8,500 | 22.7 |
| 09:24:25 | B | 9,000 | 22.7 |
| 09:24:24 | B | 9,000 | 22.7 |
| 09:24:00 | B | 9,700 | 22.7 |
| 09:23:48 | S | 76,800 | 22.65 |
| 09:23:48 | S | 57,200 | 22.7 |
| 09:23:18 | B | 50,000 | 22.75 |
| 09:22:59 | S | 50,000 | 22.7 |
| 09:22:47 | S | 10,000 | 22.7 |
| 09:22:27 | S | 20,000 | 22.65 |
| 09:22:15 | B | 14,200 | 22.7 |
| 09:22:09 | S | 7,600 | 22.75 |
| 09:22:06 | B | 151,200 | 22.75 |
| 09:22:06 | B | 8,000 | 22.75 |
| 09:22:05 | B | 10,000 | 22.7 |
| 09:21:51 | S | 15,700 | 22.75 |
| 09:21:51 | S | 37,500 | 22.75 |
| 09:21:21 | S | 46,000 | 22.8 |
| 09:21:19 | S | 50,000 | 22.8 |
| 09:21:07 | S | 14,400 | 22.85 |
| 09:20:50 | S | 10,100 | 22.9 |
| 09:20:31 | S | 7,800 | 22.9 |
| 09:20:22 | S | 10,000 | 22.9 |
| 09:20:16 | S | 117,100 | 22.95 |
| 09:20:15 | B | 10,000 | 23 |
| 09:20:10 | S | 9,000 | 22.95 |
| 09:20:08 | B | 10,000 | 23 |
| 09:20:04 | S | 9,700 | 23 |
| 09:20:03 | B | 16,100 | 23.05 |
| 09:19:55 | B | 10,800 | 23 |
| 09:19:53 | B | 15,400 | 23 |
| 09:19:50 | B | 13,900 | 23 |
| 09:19:49 | B | 10,000 | 23 |
| 09:19:45 | S | 19,400 | 23 |
| 09:19:44 | S | 8,300 | 23 |
| 09:19:43 | S | 9,000 | 23 |
| 09:19:42 | S | 82,200 | 23 |
| 09:19:41 | S | 10,800 | 23 |
| 09:19:40 | B | 25,500 | 23 |
| 09:19:36 | B | 10,000 | 23 |
| 09:19:32 | S | 10,000 | 22.95 |
| 09:19:23 | B | 10,500 | 22.95 |
| 09:19:17 | B | 23,000 | 23 |
| 09:19:04 | B | 35,200 | 22.9 |
| 09:19:00 | B | 50,000 | 22.9 |
| 09:18:58 | B | 20,000 | 22.9 |
| 09:18:54 | S | 9,000 | 22.85 |
| 09:18:47 | S | 58,300 | 23 |
| 09:18:47 | B | 149,800 | 23 |
| 09:18:47 | B | 81,100 | 22.95 |
| 09:18:47 | B | 80,100 | 22.9 |
| 09:18:47 | B | 57,700 | 22.85 |
| 09:18:44 | S | 9,800 | 22.85 |
| 09:18:41 | B | 20,100 | 22.9 |
| 09:18:41 | S | 16,000 | 22.85 |
| 09:18:40 | S | 10,000 | 22.85 |
| 09:18:39 | B | 32,300 | 22.85 |
| 09:18:39 | S | 10,000 | 22.8 |
| 09:18:38 | S | 14,000 | 22.85 |
| 09:18:36 | S | 50,000 | 22.85 |
| 09:18:35 | S | 10,000 | 22.85 |
| 09:18:32 | B | 20,100 | 22.9 |
| 09:18:32 | S | 28,000 | 22.85 |
| 09:18:32 | S | 9,100 | 22.85 |
| 09:18:21 | S | 9,900 | 22.85 |
| 09:18:20 | B | 8,200 | 22.85 |
| 09:18:17 | B | 7,400 | 22.85 |
| 09:18:15 | B | 35,800 | 22.9 |
| 09:18:15 | B | 14,200 | 22.85 |
| 09:18:13 | S | 45,700 | 22.85 |
| 09:18:13 | B | 50,000 | 22.9 |
| 09:18:09 | B | 30,300 | 22.85 |
| 09:18:07 | B | 10,900 | 22.85 |
| 09:18:05 | B | 10,000 | 22.85 |
| 09:18:05 | B | 42,000 | 22.85 |
| 09:18:03 | B | 10,000 | 22.85 |
| 09:18:02 | B | 16,300 | 22.85 |
| 09:17:56 | S | 14,200 | 22.75 |
| 09:17:56 | S | 35,800 | 22.8 |
| 09:17:55 | B | 41,500 | 22.8 |
| 09:17:54 | B | 10,100 | 22.8 |
| 09:17:53 | B | 21,000 | 22.8 |
| 09:17:50 | B | 50,000 | 22.8 |
| 09:17:45 | S | 7,100 | 22.75 |
| 09:17:44 | B | 37,900 | 22.75 |
| 09:17:44 | S | 50,000 | 22.7 |
| 09:17:37 | B | 58,000 | 22.7 |
| 09:17:35 | B | 50,000 | 22.7 |
| 09:17:29 | S | 10,000 | 22.6 |
| 09:17:26 | B | 50,000 | 22.65 |
| 09:17:24 | B | 50,000 | 22.65 |
| 09:17:18 | B | 42,000 | 22.6 |
| 09:17:03 | B | 9,600 | 22.55 |
| 09:17:01 | S | 41,400 | 22.55 |
| 09:17:00 | B | 8,000 | 22.6 |
| 09:16:57 | B | 10,200 | 22.55 |
| 09:16:50 | S | 50,000 | 22.5 |
| 09:16:50 | B | 30,000 | 22.55 |
| 09:16:40 | S | 26,800 | 22.55 |
| 09:16:32 | S | 35,300 | 22.55 |
| 09:16:31 | B | 14,700 | 22.55 |
| 09:16:31 | S | 50,000 | 22.5 |
| 09:16:19 | B | 10,000 | 22.5 |
| 09:16:18 | B | 12,500 | 22.5 |
| 09:16:18 | B | 7,400 | 22.5 |
| 09:16:17 | S | 23,800 | 22.5 |
| 09:16:12 | S | 10,000 | 22.5 |
| 09:16:05 | B | 19,800 | 22.5 |
| 09:15:47 | B | 10,000 | 22.5 |
| 09:15:36 | B | 18,000 | 22.5 |
| 09:15:19 | B | 10,000 | 22.5 |
| 09:15:19 | B | 8,900 | 22.5 |
| 09:15:13 | B | 23,300 | 22.55 |
| 09:15:13 | B | 30,000 | 22.5 |
| 09:15:08 | B | 10,000 | 22.5 |
| 09:15:01 | S | 9,500 | 22.5 |
| 09:15:00 | 363,800 | 22.5 | |
| 09:15:00 | 10,500 | 22.5 |