GEX

19.7
45.3
22.50
+0.400 (+1.8%)

REJECTION

Risk 1.9/10 Size 15% Score 19/100

High 23.05Low 22.35

Open 22.50Prev 22.10

Vol 17.67M(+28%)F -46.7tỉ 2673

1W
+3.21%
1M
-27.65%
3M
-42.31%
6M
-44.85%
1Y
-60.46%
P/B
1.46
P/E
21.08
EPS
1,048
Nợ
1.48
VPS
24
28

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
22.6
Close
22.5
Deviation
-0.31%
Vị thế
At VWAP
Premium 0d At VWAP 8d Discount 12d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-319.5B
Tự doanh
-43.2B
Cá nhân
+268.7B
Tổ chức
+94.0B
Dư mua: 61.18%
Dư bán: 38.82%
KL mua
Giá mua
Giá bán
KL bán
84.8K
22.45
22.50
136.0K
161.5K
22.40
22.55
55.5K
135.5K
22.35
22.60
50.8K
BID-ASK
Daily d Wall: d
BOT DETECTION 129 nhóm
Lặp: 89 lệnh (225,000) Iceberg: 16 lệnh (4,800) Nhanh: 800 lệnh (5,345,000)
KL bot: 5,384,800 · M: 3,294,300 · B: 2,090,500
Giá trị: M 75.0B · B 47.3B
Bot 30% Thường 70%
Loại B/S Lệnh KL Giá Giờ
Fast B 15 404,700 22.9-23.0 09:18:41-09:18:51
Fast S 6 204,500 22.4-22.5 13:05:42-13:05:52
Fast B 8 187,400 23.0 10:43:23-10:43:33
Fast B 6 171,700 22.7-22.8 09:22:00-09:22:09
Fast B 6 148,000 22.6-22.7 09:17:18-09:17:28
Fast B 10 142,700 22.9-22.9 09:18:06-09:18:16
Fast S 6 135,800 22.7-22.7 09:23:48-09:23:54
Fast S 14 132,100 22.8-22.9 09:18:35-09:18:45
Fast B 6 126,500 22.9-23.0 10:41:46-10:41:56
Fast S 9 126,500 22.5-22.5 13:02:04-13:02:14
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 138.3B (45%) Sell 169.3B (55%)
Mua
Số lệnh249
Volume6,093,900
Tỷ lệ KL42.2%
Bán
Số lệnh276
Volume7,489,700
Tỷ lệ KL51.8%
Giờ B/S KL Giá
14:45:00 190,800 22.5
14:45:00 302,000 22.5
14:29:57 B 15,000 22.45
14:29:10 S 10,000 22.45
14:28:36 B 10,600 22.45
14:28:03 S 22,400 22.45
14:27:46 S 20,000 22.45
14:26:45 S 22,000 22.45
14:25:30 S 12,800 22.45
14:23:33 S 7,100 22.45
14:22:36 S 20,000 22.45
14:21:01 B 10,000 22.45
14:21:01 S 13,600 22.45
14:20:08 B 32,200 22.45
14:20:01 B 8,000 22.45
14:19:43 S 14,300 22.45
14:19:19 S 60,000 22.45
14:18:52 B 30,000 22.5
14:18:42 S 20,000 22.45
14:17:51 B 50,000 22.5
14:16:54 S 23,900 22.5
14:16:52 S 20,000 22.5
14:16:02 S 60,000 22.5
14:14:02 B 20,000 22.55
14:13:10 B 133,000 22.5
14:11:35 B 13,200 22.5
14:10:31 B 10,000 22.45
14:10:21 B 9,900 22.45
14:09:26 B 24,500 22.45
14:08:30 S 8,000 22.4
14:07:55 S 12,100 22.4
14:06:29 B 22,300 22.4
14:04:53 B 10,000 22.4
14:03:59 S 13,500 22.35
14:02:16 S 20,000 22.35
14:01:14 B 16,200 22.4
14:00:36 S 35,000 22.35
14:00:35 S 10,000 22.35
14:00:19 B 15,200 22.35
14:00:17 S 28,400 22.35
14:00:15 S 13,000 22.35
13:58:55 S 13,000 22.35
13:58:44 B 7,400 22.4
13:58:41 S 22,700 22.4
13:58:39 S 20,600 22.4
13:56:45 B 8,000 22.45
13:56:20 B 21,200 22.4
13:56:12 S 81,900 22.4
13:56:06 S 20,000 22.4
13:55:45 S 9,200 22.45
13:55:45 S 63,600 22.45
13:55:41 S 38,700 22.45
13:55:22 S 10,000 22.45
13:54:54 S 58,400 22.5
13:54:41 S 8,000 22.5
13:54:27 S 100,000 22.5
13:54:21 B 10,000 22.55
13:52:12 S 48,800 22.55
13:51:00 S 10,000 22.55
13:47:58 B 19,000 22.55
13:47:42 S 7,200 22.55
13:42:31 B 8,500 22.6
13:41:12 B 23,400 22.55
13:38:25 B 8,900 22.55
13:35:33 B 10,000 22.45
13:33:30 S 10,400 22.45
13:33:00 S 8,300 22.45
13:32:55 S 50,000 22.45
13:32:53 S 20,000 22.45
13:32:08 B 10,000 22.5
13:31:24 B 20,000 22.5
13:30:04 S 33,700 22.5
13:26:36 S 10,000 22.4
13:26:23 S 7,800 22.4
13:26:20 S 12,800 22.4
13:26:19 B 65,000 22.5
13:26:19 B 35,000 22.45
13:26:14 S 14,400 22.45
13:25:27 B 46,600 22.45
13:25:20 B 13,000 22.45
13:23:45 S 7,800 22.4
13:23:00 S 7,400 22.35
13:22:59 B 15,100 22.4
13:22:55 B 10,000 22.4
13:22:52 B 10,000 22.4
13:22:47 B 10,000 22.4
13:22:44 B 10,000 22.4
13:21:08 S 7,800 22.35
13:18:44 S 13,200 22.35
13:18:30 S 7,800 22.35
13:17:12 B 10,000 22.4
13:16:30 S 17,300 22.35
13:16:21 B 10,000 22.4
13:16:20 S 12,600 22.35
13:16:09 S 9,000 22.4
13:16:09 S 100,000 22.4
13:15:53 S 7,800 22.45
13:15:31 S 31,800 22.45
13:15:08 S 19,400 22.5
13:14:56 S 45,600 22.5
13:14:56 S 100,000 22.5
13:14:52 B 15,500 22.55
13:14:43 S 34,700 22.55
13:14:36 B 8,600 22.6
13:14:30 B 10,000 22.6
13:14:01 B 15,000 22.6
13:13:47 S 7,300 22.6
13:13:40 B 73,100 22.6
13:13:39 B 20,000 22.6
13:13:34 S 50,000 22.55
13:13:23 B 58,900 22.55
13:13:15 S 7,800 22.5
13:12:49 B 15,000 22.55
13:12:34 B 10,600 22.5
13:12:22 B 50,000 22.5
13:10:52 B 7,600 22.45
13:10:38 S 7,800 22.4
13:10:21 S 33,400 22.45
13:09:40 B 10,200 22.5
13:09:16 B 29,600 22.45
13:08:21 B 10,000 22.45
13:08:07 S 9,100 22.45
13:08:00 S 7,800 22.45
13:07:58 B 21,100 22.45
13:07:56 B 50,000 22.45
13:06:16 B 13,100 22.4
13:06:02 S 27,500 22.35
13:05:52 S 100,000 22.4
13:05:50 S 62,900 22.4
13:05:50 S 37,100 22.45
13:05:41 S 38,000 22.45
13:05:23 S 7,800 22.45
13:04:58 B 10,000 22.45
13:04:35 S 30,000 22.45
13:04:23 S 9,500 22.45
13:04:22 S 11,200 22.45
13:04:16 S 40,000 22.45
13:04:08 S 50,000 22.45
13:03:01 B 10,000 22.5
13:02:45 S 7,800 22.45
13:02:30 S 10,400 22.45
13:02:29 S 19,600 22.45
13:02:21 B 7,400 22.5
13:02:19 S 14,000 22.45
13:02:17 S 14,400 22.5
13:02:07 S 120,200 22.5
13:00:34 B 15,400 22.55
13:00:33 S 100,000 22.5
13:00:32 B 23,700 22.55
13:00:00 S 10,000 22.55
13:00:00 S 30,100 22.55
13:00:00 S 30,000 22.55
11:28:35 S 18,900 22.55
11:28:02 S 7,800 22.55
11:27:57 B 10,000 22.6
11:26:20 B 8,000 22.6
11:26:16 B 8,000 22.6
11:26:14 B 8,000 22.6
11:25:46 S 41,100 22.6
11:25:15 S 7,800 22.6
11:22:27 S 7,800 22.65
11:22:17 B 22,200 22.65
11:20:35 B 8,000 22.6
11:20:25 B 50,000 22.6
11:19:39 S 7,800 22.55
11:19:24 S 30,000 22.55
11:19:03 S 136,800 22.6
11:19:00 B 15,000 22.65
11:18:55 B 15,000 22.65
11:18:50 B 15,000 22.65
11:16:20 S 16,600 22.65
11:16:19 B 33,400 22.65
11:15:16 S 48,500 22.65
11:14:05 S 7,800 22.65
11:12:56 S 20,000 22.65
11:11:18 S 7,800 22.65
11:09:29 S 50,500 22.7
11:08:31 S 7,800 22.7
11:05:44 S 7,800 22.7
11:02:57 S 7,800 22.65
11:02:22 B 50,000 22.7
11:01:37 B 15,100 22.65
11:00:53 S 20,000 22.65
11:00:09 S 7,800 22.6
10:59:44 S 239,600 22.65
10:58:59 S 59,600 22.7
10:58:43 S 20,000 22.7
10:57:22 S 7,800 22.7
10:57:03 S 36,700 22.75
10:55:47 B 20,000 22.8
10:55:41 B 20,000 22.8
10:55:37 B 20,000 22.8
10:55:31 B 20,000 22.8
10:55:05 B 18,200 22.8
10:54:35 S 7,800 22.75
10:54:20 B 18,400 22.75
10:54:12 S 164,900 22.75
10:54:12 S 25,700 22.8
10:53:35 B 19,200 22.8
10:53:32 B 20,000 22.8
10:53:28 B 20,000 22.8
10:53:25 B 20,000 22.8
10:51:48 S 7,800 22.75
10:51:16 S 70,400 22.8
10:51:09 S 8,000 22.8
10:49:00 S 7,800 22.85
10:48:39 S 20,000 22.85
10:48:21 S 7,500 22.85
10:47:49 B 20,000 22.95
10:47:21 S 49,300 22.9
10:47:18 S 20,400 22.95
10:46:25 B 30,000 22.95
10:46:18 S 13,600 22.95
10:46:14 S 7,800 22.95
10:46:04 B 8,100 22.95
10:44:57 S 36,000 22.95
10:44:57 S 14,000 23
10:44:55 B 16,000 23
10:44:43 B 17,000 23
10:44:22 S 71,800 23
10:44:10 S 7,300 23.05
10:44:01 B 27,800 23.05
10:44:00 B 20,000 23.05
10:43:56 B 42,000 23
10:43:48 B 10,000 23
10:43:41 S 16,700 23
10:43:37 B 12,300 23
10:43:35 B 10,000 23
10:43:33 B 50,000 23
10:43:30 B 10,000 23
10:43:27 B 80,000 23
10:43:26 S 7,800 22.95
10:43:25 B 20,000 23
10:43:23 B 20,000 23
10:43:19 B 20,000 23
10:43:16 B 20,000 23
10:43:12 B 20,100 23
10:43:08 B 25,000 23
10:43:05 B 10,700 23
10:43:05 B 9,300 23
10:43:02 B 20,000 23
10:43:00 B 20,000 23
10:42:44 B 9,900 22.95
10:42:41 B 17,500 22.95
10:42:21 B 12,500 22.95
10:41:55 S 25,500 22.9
10:41:52 B 124,500 22.9
10:41:37 S 20,000 22.85
10:41:30 B 10,000 22.9
10:41:29 S 10,000 22.85
10:40:59 B 22,000 22.85
10:40:39 S 7,800 22.8
10:40:09 S 10,100 22.85
10:40:00 B 9,000 22.85
10:39:16 B 47,200 22.85
10:38:43 B 32,400 22.8
10:37:53 S 21,900 22.8
10:37:52 S 7,800 22.8
10:37:35 B 25,400 22.85
10:36:49 B 7,200 22.8
10:36:37 B 17,000 22.8
10:36:36 B 43,100 22.8
10:36:34 B 16,000 22.8
10:35:05 S 7,800 22.75
10:34:28 B 9,000 22.75
10:33:52 B 10,000 22.75
10:33:43 B 20,000 22.75
10:32:17 S 7,800 22.7
10:31:09 B 25,000 22.75
10:30:46 B 50,000 22.75
10:29:31 S 7,800 22.7
10:29:06 B 8,400 22.7
10:28:46 B 8,000 22.7
10:27:03 B 10,000 22.65
10:26:54 B 10,000 22.65
10:26:43 S 7,800 22.6
10:23:56 S 7,800 22.6
10:23:03 S 16,100 22.65
10:21:09 S 7,800 22.6
10:20:26 S 24,800 22.6
10:20:09 S 10,000 22.65
10:18:50 S 23,200 22.7
10:18:42 S 7,500 22.7
10:18:22 S 7,800 22.7
10:18:14 B 10,600 22.75
10:17:51 S 60,000 22.6
10:17:25 S 25,100 22.7
10:17:24 S 89,500 22.7
10:16:13 B 19,400 22.75
10:15:34 S 7,800 22.7
10:15:34 B 20,000 22.75
10:14:56 B 26,300 22.75
10:14:36 S 10,000 22.7
10:14:32 S 7,400 22.75
10:14:29 S 15,000 22.75
10:14:05 B 9,300 22.75
10:14:00 S 31,500 22.75
10:13:06 B 24,700 22.75
10:12:47 S 7,800 22.65
10:12:33 B 10,000 22.7
10:12:31 B 27,200 22.7
10:11:39 B 100,000 22.65
10:11:08 B 13,000 22.6
10:11:00 S 56,500 22.6
10:10:40 B 15,500 22.6
10:10:27 S 34,400 22.6
10:10:00 S 7,800 22.6
10:09:52 B 40,300 22.6
10:09:18 B 77,000 22.55
10:08:53 S 20,000 22.5
10:08:50 B 13,600 22.5
10:08:35 S 19,400 22.5
10:08:14 B 20,000 22.5
10:07:13 S 7,800 22.45
10:04:56 S 92,000 22.45
10:04:25 S 7,800 22.45
10:03:58 B 29,900 22.5
10:03:29 S 10,000 22.45
10:02:17 B 50,000 22.5
10:01:47 S 69,200 22.5
10:01:38 S 7,800 22.5
10:00:46 S 10,000 22.5
10:00:42 B 19,400 22.5
09:58:51 S 9,000 22.5
09:58:50 S 7,800 22.5
09:58:21 S 100,000 22.5
09:58:17 S 50,000 22.5
09:57:16 S 10,000 22.5
09:57:01 S 10,000 22.55
09:56:45 S 10,000 22.55
09:56:18 S 10,000 22.55
09:56:03 S 7,800 22.55
09:54:15 B 13,200 22.6
09:54:06 S 21,000 22.6
09:54:03 S 50,200 22.6
09:53:44 B 10,000 22.65
09:53:17 S 20,000 22.6
09:53:16 S 7,800 22.6
09:53:11 B 15,800 22.6
09:53:02 B 60,000 22.6
09:52:26 B 18,600 22.55
09:52:01 S 7,600 22.55
09:52:00 B 55,400 22.55
09:51:50 B 10,000 22.55
09:50:29 S 7,800 22.5
09:49:57 B 12,000 22.5
09:49:32 B 10,000 22.5
09:47:58 B 46,300 22.5
09:47:56 S 42,900 22.45
09:47:55 S 100,000 22.45
09:47:41 S 7,800 22.45
09:46:45 B 13,500 22.5
09:44:54 S 7,800 22.45
09:43:48 S 50,000 22.5
09:42:42 B 100,000 22.55
09:42:33 B 7,200 22.5
09:42:13 B 9,000 22.55
09:42:06 S 7,800 22.45
09:41:22 S 57,100 22.5
09:40:25 S 24,800 22.55
09:40:04 S 24,700 22.55
09:39:19 B 19,200 22.55
09:38:38 B 19,500 22.5
09:38:17 B 20,000 22.5
09:38:16 S 30,000 22.45
09:38:03 B 100,000 22.5
09:37:53 B 33,000 22.5
09:35:45 B 30,000 22.45
09:35:12 S 7,300 22.45
09:35:06 S 17,700 22.4
09:35:06 S 32,300 22.45
09:34:16 S 30,800 22.5
09:33:50 S 10,000 22.5
09:33:46 S 51,000 22.5
09:33:14 S 73,000 22.5
09:32:59 S 10,000 22.55
09:32:31 S 88,900 22.6
09:32:23 S 10,000 22.6
09:32:17 S 7,700 22.65
09:32:16 S 50,000 22.65
09:31:29 S 56,500 22.7
09:30:54 S 8,100 22.7
09:30:53 S 16,300 22.75
09:30:43 S 12,700 22.75
09:30:37 B 18,200 22.75
09:30:35 S 32,100 22.75
09:30:19 B 7,100 22.8
09:30:15 S 22,000 22.8
09:30:14 S 12,800 22.8
09:30:08 S 30,000 22.8
09:29:50 B 50,000 22.8
09:29:44 B 7,900 22.8
09:29:21 S 10,000 22.75
09:29:18 B 52,900 22.8
09:29:13 S 19,000 22.75
09:28:58 S 15,000 22.75
09:28:57 S 10,800 22.75
09:28:57 B 48,900 22.75
09:28:55 S 50,000 22.7
09:28:51 S 26,500 22.75
09:28:43 B 20,500 22.75
09:28:01 B 14,500 22.75
09:27:52 B 9,300 22.7
09:27:51 S 41,000 22.7
09:26:32 S 21,200 22.7
09:26:21 B 19,300 22.7
09:26:09 S 8,000 22.65
09:25:59 B 14,900 22.7
09:25:53 B 10,000 22.7
09:25:45 B 10,900 22.7
09:25:43 B 8,000 22.7
09:24:30 S 8,500 22.7
09:24:25 B 9,000 22.7
09:24:24 B 9,000 22.7
09:24:00 B 9,700 22.7
09:23:48 S 76,800 22.65
09:23:48 S 57,200 22.7
09:23:18 B 50,000 22.75
09:22:59 S 50,000 22.7
09:22:47 S 10,000 22.7
09:22:27 S 20,000 22.65
09:22:15 B 14,200 22.7
09:22:09 S 7,600 22.75
09:22:06 B 151,200 22.75
09:22:06 B 8,000 22.75
09:22:05 B 10,000 22.7
09:21:51 S 15,700 22.75
09:21:51 S 37,500 22.75
09:21:21 S 46,000 22.8
09:21:19 S 50,000 22.8
09:21:07 S 14,400 22.85
09:20:50 S 10,100 22.9
09:20:31 S 7,800 22.9
09:20:22 S 10,000 22.9
09:20:16 S 117,100 22.95
09:20:15 B 10,000 23
09:20:10 S 9,000 22.95
09:20:08 B 10,000 23
09:20:04 S 9,700 23
09:20:03 B 16,100 23.05
09:19:55 B 10,800 23
09:19:53 B 15,400 23
09:19:50 B 13,900 23
09:19:49 B 10,000 23
09:19:45 S 19,400 23
09:19:44 S 8,300 23
09:19:43 S 9,000 23
09:19:42 S 82,200 23
09:19:41 S 10,800 23
09:19:40 B 25,500 23
09:19:36 B 10,000 23
09:19:32 S 10,000 22.95
09:19:23 B 10,500 22.95
09:19:17 B 23,000 23
09:19:04 B 35,200 22.9
09:19:00 B 50,000 22.9
09:18:58 B 20,000 22.9
09:18:54 S 9,000 22.85
09:18:47 S 58,300 23
09:18:47 B 149,800 23
09:18:47 B 81,100 22.95
09:18:47 B 80,100 22.9
09:18:47 B 57,700 22.85
09:18:44 S 9,800 22.85
09:18:41 B 20,100 22.9
09:18:41 S 16,000 22.85
09:18:40 S 10,000 22.85
09:18:39 B 32,300 22.85
09:18:39 S 10,000 22.8
09:18:38 S 14,000 22.85
09:18:36 S 50,000 22.85
09:18:35 S 10,000 22.85
09:18:32 B 20,100 22.9
09:18:32 S 28,000 22.85
09:18:32 S 9,100 22.85
09:18:21 S 9,900 22.85
09:18:20 B 8,200 22.85
09:18:17 B 7,400 22.85
09:18:15 B 35,800 22.9
09:18:15 B 14,200 22.85
09:18:13 S 45,700 22.85
09:18:13 B 50,000 22.9
09:18:09 B 30,300 22.85
09:18:07 B 10,900 22.85
09:18:05 B 10,000 22.85
09:18:05 B 42,000 22.85
09:18:03 B 10,000 22.85
09:18:02 B 16,300 22.85
09:17:56 S 14,200 22.75
09:17:56 S 35,800 22.8
09:17:55 B 41,500 22.8
09:17:54 B 10,100 22.8
09:17:53 B 21,000 22.8
09:17:50 B 50,000 22.8
09:17:45 S 7,100 22.75
09:17:44 B 37,900 22.75
09:17:44 S 50,000 22.7
09:17:37 B 58,000 22.7
09:17:35 B 50,000 22.7
09:17:29 S 10,000 22.6
09:17:26 B 50,000 22.65
09:17:24 B 50,000 22.65
09:17:18 B 42,000 22.6
09:17:03 B 9,600 22.55
09:17:01 S 41,400 22.55
09:17:00 B 8,000 22.6
09:16:57 B 10,200 22.55
09:16:50 S 50,000 22.5
09:16:50 B 30,000 22.55
09:16:40 S 26,800 22.55
09:16:32 S 35,300 22.55
09:16:31 B 14,700 22.55
09:16:31 S 50,000 22.5
09:16:19 B 10,000 22.5
09:16:18 B 12,500 22.5
09:16:18 B 7,400 22.5
09:16:17 S 23,800 22.5
09:16:12 S 10,000 22.5
09:16:05 B 19,800 22.5
09:15:47 B 10,000 22.5
09:15:36 B 18,000 22.5
09:15:19 B 10,000 22.5
09:15:19 B 8,900 22.5
09:15:13 B 23,300 22.55
09:15:13 B 30,000 22.5
09:15:08 B 10,000 22.5
09:15:01 S 9,500 22.5
09:15:00 363,800 22.5
09:15:00 10,500 22.5
Buy 191.8B (47.9%) Sell 208.2B (52.1%)
23.05
68.4K
18.3K
23.00
800.3K
324.0K
22.95
239.9K
243.1K
22.90
476.1K
132.2K
22.85
394.9K
370.7K
22.80
600.6K
400.3K
22.75
767.9K
576.2K
22.70
493.6K
769.6K
22.65
459.6K
631.2K
22.60
532.8K
650.6K
22.55
853.5K
617.1K
22.50
1.9M
2.0M
22.45
580.8K
1.5M
22.40
294.2K
609.7K
22.35
15.9K
316.8K