FPT

61.5
107.2
67.10
+0.100 (+0.2%)

Confirmation BUY

Risk 2.8/10 Size 28% Score 28/100

High 67.90Low 66.50

Open 67.20Prev 67.00

Vol 6.25M(-19%)F 119.4tỉ 17556

1W
+6.68%
1M
-7.96%
3M
-9.81%
6M
-36.28%
1Y
-36.76%
P/B
2.87
P/E
11.42
EPS
5,867
Nợ
0.80
VPS
67
42

Chỉ báo kỹ thuật

14D
1M
3M
6M
phiên
DELTA BUBBLES
INTRADAY FLOW |
VWAP
VWAP
66.4
Close
67.1
Deviation
+1.04%
Vị thế
Premium
Premium 2d At VWAP 8d Discount 10d
INVESTOR FLOW
20 phiên khớp lệnh
Ngoại
-603.4B
Tự doanh
-19.9B
Cá nhân
-111.6B
Tổ chức
+734.8B
Dư mua: 54.27%
Dư bán: 45.73%
KL mua
Giá mua
Giá bán
KL bán
210.4K
67.00
67.10
51.0K
8.1K
66.90
67.20
110.4K
200
66.70
67.30
22.9K
BID-ASK
Daily d Wall: d
BOT DETECTION 110 nhóm
Lặp: 10 lệnh (10,000) Iceberg: 253 lệnh (35,500) Nhanh: 562 lệnh (1,374,400)
KL bot: 1,416,900 · M: 733,700 · B: 683,200
Giá trị: M 49.3B · B 46.0B
Bot 23% Thường 77%
Loại B/S Lệnh KL Giá Giờ
Fast B 6 83,600 67.0 11:15:42-11:15:50
Fast B 6 69,000 67.6-67.7 09:38:44-09:38:54
Fast S 18 66,600 66.9-67.0 13:00:00-13:00:01
Fast B 7 66,500 67.0-67.1 13:30:01-13:30:11
Fast B 6 62,900 67.4-67.5 09:24:17-09:24:24
Fast B 6 60,100 67.5 10:08:51-10:09:01
Fast S 7 56,900 66.8 13:01:40-13:01:49
Fast B 6 54,100 67.0 11:05:56-11:06:02
Fast B 6 53,900 66.8-66.9 13:08:55-13:09:04
Fast S 6 51,000 67.6 09:32:42-09:32:52
Dòng tiền đa phiên
phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 141.8B (49.4%) Sell 145.5B (50.6%)
Mua
Số lệnh215
Volume2,110,400
Tỷ lệ KL41.9%
Bán
Số lệnh290
Volume2,168,000
Tỷ lệ KL43.1%
Giờ B/S KL Giá
14:45:00 100,500 67.1
14:45:00 233,500 67.1
14:45:00 386,300 67.1
14:29:34 B 2,100 66.6
14:29:32 B 3,800 66.6
14:29:19 S 3,700 66.6
14:29:15 B 18,600 66.6
14:29:15 S 5,900 66.6
14:29:12 S 10,000 66.6
14:29:07 S 2,300 66.6
14:29:05 S 3,000 66.6
14:28:34 S 5,000 66.6
14:27:55 S 3,000 66.6
14:27:32 S 30,000 66.6
14:27:18 S 5,000 66.6
14:27:08 B 3,000 66.7
14:26:58 S 9,700 66.7
14:26:46 B 2,200 66.7
14:26:17 B 4,600 66.8
14:26:17 B 41,900 66.7
14:26:13 S 5,000 66.6
14:25:57 B 3,300 66.7
14:24:42 S 20,000 66.7
14:24:36 S 4,000 66.7
14:24:04 S 5,000 66.7
14:23:47 B 3,300 66.8
14:23:22 S 10,000 66.7
14:22:56 B 19,800 66.9
14:22:52 S 3,000 66.8
14:22:14 S 3,900 66.8
14:21:35 B 20,000 66.9
14:21:20 B 5,000 66.9
14:20:18 S 5,000 66.8
14:20:05 B 35,600 66.8
14:20:05 B 4,100 66.7
14:20:02 S 4,300 66.6
14:18:29 B 8,000 66.7
14:18:25 S 8,700 66.7
14:18:22 B 3,900 66.7
14:17:25 S 4,200 66.6
14:17:10 S 4,200 66.7
14:16:53 S 4,200 66.7
14:16:33 S 4,200 66.6
14:16:13 S 4,200 66.6
14:16:03 B 4,200 66.7
14:16:02 B 6,600 66.7
14:15:54 S 4,400 66.7
14:15:29 S 4,200 66.7
14:15:15 S 4,200 66.7
14:15:01 S 2,700 66.7
14:14:58 S 4,200 66.7
14:14:39 S 4,200 66.7
14:14:36 S 4,100 66.7
14:14:29 B 8,000 66.8
14:14:21 S 2,100 66.7
14:14:06 S 7,000 66.7
14:13:42 S 20,000 66.7
14:12:31 B 10,000 66.8
14:12:27 B 4,700 66.7
14:12:18 S 7,400 66.7
14:11:58 B 3,900 66.7
14:11:34 S 5,000 66.6
14:10:40 S 16,900 66.7
14:10:04 S 2,200 66.7
14:09:08 S 3,400 66.7
14:08:18 S 5,700 66.7
14:08:01 S 5,000 66.7
14:08:00 S 2,400 66.7
14:07:56 B 5,000 66.8
14:06:49 B 3,300 66.7
14:06:48 B 5,000 66.7
14:06:43 B 5,000 66.7
14:06:25 S 4,600 66.6
14:05:12 S 5,700 66.6
14:05:01 S 8,000 66.6
14:04:51 S 6,500 66.6
14:04:49 B 11,800 66.8
14:04:47 B 2,900 66.7
14:04:46 B 3,800 66.7
14:03:15 B 5,900 66.8
14:03:15 B 4,100 66.7
14:03:15 S 6,900 66.7
14:03:08 S 10,000 66.7
14:03:08 S 5,000 66.7
14:03:01 S 5,000 66.7
14:02:53 S 5,000 66.7
14:02:05 S 2,200 66.7
14:01:45 S 4,000 66.7
14:01:24 S 5,000 66.7
14:01:20 S 5,000 66.7
14:01:04 S 5,000 66.7
14:00:29 S 6,000 66.7
13:59:04 B 3,900 66.8
13:58:17 S 5,500 66.7
13:58:08 S 3,600 66.7
13:57:48 S 3,000 66.7
13:55:48 B 5,000 66.8
13:55:33 B 3,000 66.8
13:55:23 S 3,000 66.7
13:54:28 S 6,000 66.7
13:54:28 B 2,600 66.8
13:54:26 B 4,000 66.8
13:54:18 S 4,100 66.7
13:53:53 S 2,300 66.8
13:52:33 S 7,500 66.7
13:52:30 B 40,900 66.8
13:51:50 S 3,000 66.7
13:51:13 B 3,000 66.8
13:50:58 S 7,200 66.7
13:49:24 S 18,700 66.8
13:48:44 B 5,000 66.9
13:48:08 B 4,000 66.9
13:47:52 B 3,500 66.9
13:47:32 S 3,000 66.8
13:46:48 S 2,200 66.8
13:46:12 S 2,100 66.8
13:45:32 B 4,100 66.9
13:45:31 S 4,200 66.7
13:45:12 B 2,400 66.9
13:45:11 S 3,400 66.8
13:45:05 S 5,000 66.7
13:44:56 S 3,600 66.7
13:44:53 S 4,200 66.8
13:44:30 S 4,200 66.7
13:43:44 S 10,000 66.8
13:39:53 B 3,500 67
13:39:50 S 6,500 66.8
13:39:45 S 4,100 66.9
13:39:20 S 4,200 66.8
13:39:15 S 5,500 66.8
13:39:05 S 8,700 66.8
13:38:46 B 5,100 66.9
13:38:45 S 4,200 66.8
13:38:26 S 4,200 66.8
13:38:24 S 5,900 66.8
13:38:09 S 4,000 66.8
13:37:30 S 5,100 66.8
13:36:57 B 3,700 66.9
13:36:43 B 10,000 66.9
13:36:15 S 12,100 66.9
13:34:53 S 4,300 67
13:34:48 B 4,500 67
13:34:31 B 3,500 67
13:33:58 S 3,000 66.8
13:33:57 S 8,900 66.8
13:33:48 S 5,600 66.8
13:33:31 B 2,500 67
13:33:17 S 8,300 66.8
13:33:13 S 4,200 66.9
13:33:06 S 7,000 66.8
13:33:06 B 2,400 67
13:32:53 S 12,800 66.9
13:32:43 S 8,900 66.9
13:32:32 S 3,200 66.9
13:32:24 S 6,100 66.9
13:32:14 S 5,100 66.9
13:32:03 S 5,700 67
13:31:58 S 3,000 67
13:30:11 B 6,700 67.1
13:30:09 B 18,800 67
13:30:08 B 20,000 67
13:30:05 B 20,000 67
13:26:01 B 4,600 67
13:25:46 B 40,500 66.9
13:24:31 S 6,000 66.8
13:22:51 S 3,700 66.9
13:22:35 B 3,500 66.9
13:22:28 S 3,800 66.7
13:22:14 S 6,300 66.7
13:22:06 S 3,000 66.7
13:22:03 S 2,900 66.7
13:21:28 S 2,300 66.7
13:21:26 B 2,200 67
13:21:16 S 8,700 66.8
13:21:02 S 7,700 66.8
13:20:48 S 7,800 66.8
13:20:36 S 5,300 66.8
13:20:18 S 6,500 66.8
13:20:05 S 2,200 66.8
13:18:57 S 4,000 66.9
13:14:20 B 4,300 67
13:14:15 S 8,900 67
13:14:15 S 5,200 67
13:14:13 S 5,000 67
13:14:09 S 4,200 67
13:14:03 S 7,900 67
13:13:59 S 4,300 67
13:13:30 B 2,600 67.1
13:13:22 S 23,000 67.1
13:12:15 B 2,200 67.2
13:12:04 B 20,000 67.2
13:10:49 B 4,600 67.2
13:10:36 B 5,000 67.1
13:10:35 B 4,100 67.1
13:10:24 B 4,200 67.1
13:10:23 B 11,600 67.1
13:10:22 B 10,900 67
13:10:16 B 6,400 67.1
13:10:10 B 7,900 67.1
13:10:08 B 59,600 67
13:10:08 B 9,300 66.9
13:09:24 S 3,400 66.8
13:09:20 B 6,100 66.9
13:09:01 B 41,800 66.9
13:09:00 B 2,200 66.9
13:09:00 B 9,400 66.8
13:08:00 B 11,600 66.8
13:07:40 B 3,600 66.8
13:07:15 B 31,900 66.7
13:07:09 S 2,100 66.7
13:07:03 S 5,000 66.7
13:07:02 S 2,200 66.7
13:06:30 B 2,400 66.8
13:06:25 B 4,700 66.8
13:06:24 B 2,600 66.7
13:06:18 B 3,400 66.7
13:06:18 B 6,000 66.7
13:05:59 B 28,300 66.6
13:05:41 S 2,900 66.5
13:05:35 B 2,200 66.6
13:05:29 S 5,000 66.5
13:05:22 S 10,100 66.5
13:04:30 S 3,000 66.5
13:03:55 B 7,400 66.6
13:03:54 S 5,900 66.6
13:03:54 B 4,100 66.6
13:03:35 S 4,200 66.5
13:03:24 S 5,000 66.6
13:02:16 S 8,200 66.7
13:01:54 B 5,000 66.9
13:01:50 B 4,500 66.8
13:01:49 S 2,400 66.8
13:01:49 S 3,500 66.8
13:01:40 S 34,400 66.8
13:01:40 S 15,600 66.8
13:01:03 S 6,100 66.8
13:01:00 B 24,900 66.9
13:00:40 S 77,500 66.8
13:00:33 B 2,600 66.9
13:00:24 S 62,400 66.9
13:00:00 S 29,100 66.9
13:00:00 S 10,400 67
13:00:00 S 2,300 67
13:00:00 S 3,300 67
13:00:00 S 3,200 67
13:00:00 S 5,300 67
13:00:00 S 4,200 67
11:27:05 B 2,500 67.1
11:24:04 B 6,400 67.1
11:24:01 B 2,500 67.1
11:23:41 B 3,000 67.1
11:22:48 B 10,200 67.1
11:16:30 B 3,500 67.1
11:16:24 B 3,000 67.1
11:16:15 B 3,900 67.1
11:16:14 B 6,300 67.1
11:15:50 B 52,800 67
11:15:49 B 3,100 67
11:15:46 B 25,900 67
11:10:34 B 4,200 67
11:09:31 S 3,000 66.9
11:07:11 S 4,000 66.9
11:06:37 S 3,000 66.9
11:06:14 B 7,500 67
11:06:03 S 8,900 66.9
11:06:02 B 48,500 67
11:05:56 B 4,200 67
11:05:34 S 5,000 66.9
11:05:08 S 4,900 66.9
11:03:43 S 2,500 66.9
11:03:41 S 14,300 66.9
11:02:00 S 11,600 66.9
10:59:14 S 5,000 66.9
10:59:06 S 6,200 66.9
10:58:23 B 7,400 67
10:55:31 B 3,000 67
10:55:23 B 4,400 67
10:55:12 S 5,000 67
10:55:02 S 31,000 67
10:53:41 S 6,500 67
10:50:59 B 3,000 67.1
10:49:33 B 3,100 67.1
10:49:19 S 26,000 67.1
10:49:14 S 3,300 67.1
10:49:01 S 5,000 67.1
10:48:51 S 5,600 67.1
10:46:47 S 3,700 67.1
10:45:32 S 7,600 67.1
10:44:23 S 6,000 67.1
10:42:44 S 3,000 67.2
10:42:35 S 2,100 67.2
10:42:06 S 5,000 67.2
10:41:12 B 3,700 67.3
10:41:01 B 23,700 67.3
10:41:01 B 7,300 67.2
10:40:45 B 4,000 67.2
10:39:44 S 2,500 67.2
10:36:31 S 10,800 67.3
10:34:45 S 3,000 67.3
10:34:19 S 13,900 67.4
10:34:16 S 10,100 67.4
10:33:36 S 10,000 67.4
10:32:14 S 6,000 67.4
10:31:24 B 6,000 67.5
10:30:20 B 7,200 67.5
10:30:19 S 62,000 67.4
10:25:51 S 2,100 67.5
10:24:15 B 3,900 67.5
10:24:11 B 4,000 67.5
10:22:51 B 4,000 67.5
10:22:48 B 4,000 67.5
10:22:48 S 4,200 67.4
10:20:52 B 3,700 67.5
10:18:20 S 3,400 67.5
10:18:13 S 5,000 67.5
10:17:13 S 4,200 67.5
10:15:25 S 4,200 67.5
10:14:22 S 3,800 67.5
10:13:59 B 2,800 67.6
10:13:48 S 8,400 67.5
10:13:42 S 4,200 67.5
10:13:40 S 4,200 67.5
10:13:37 S 5,000 67.5
10:13:13 S 2,300 67.5
10:13:03 B 4,000 67.6
10:12:22 S 4,000 67.5
10:11:04 B 4,900 67.6
10:11:00 S 4,300 67.5
10:10:34 B 5,800 67.5
10:10:31 B 7,000 67.5
10:10:30 B 25,000 67.5
10:09:19 B 6,800 67.5
10:08:55 B 3,400 67.5
10:08:54 B 32,600 67.5
10:08:54 B 10,400 67.5
10:08:53 B 12,600 67.5
10:08:37 B 2,500 67.5
10:06:53 S 10,000 67.4
10:04:49 S 3,000 67.4
10:04:17 B 3,000 67.5
10:04:10 B 4,400 67.5
10:03:12 S 2,500 67.4
10:01:36 S 10,000 67.4
10:01:15 S 3,000 67.4
09:58:49 S 3,000 67.4
09:56:22 S 3,000 67.5
09:56:04 S 10,000 67.5
09:55:46 S 3,900 67.5
09:55:31 B 38,100 67.5
09:55:15 B 7,900 67.5
09:55:01 S 3,800 67.4
09:54:59 S 20,900 67.5
09:54:58 S 5,000 67.5
09:54:56 S 30,000 67.5
09:54:52 S 5,000 67.5
09:54:51 S 3,800 67.5
09:54:25 B 4,800 67.6
09:54:21 S 2,100 67.5
09:54:13 S 12,100 67.5
09:54:11 S 10,000 67.5
09:52:51 S 6,000 67.5
09:50:21 B 2,100 67.6
09:49:45 S 2,200 67.5
09:49:21 S 2,200 67.5
09:46:05 B 2,100 67.6
09:46:00 S 9,000 67.5
09:45:14 S 3,000 67.5
09:44:48 S 4,200 67.5
09:43:40 B 2,700 67.6
09:43:09 B 3,100 67.6
09:43:04 S 10,000 67.5
09:42:51 S 4,200 67.5
09:42:32 S 5,100 67.5
09:42:19 B 5,100 67.6
09:42:09 S 3,100 67.5
09:42:07 S 18,900 67.5
09:41:57 S 2,900 67.6
09:41:51 S 5,000 67.5
09:41:43 B 3,000 67.6
09:41:32 B 9,200 67.6
09:41:21 B 3,600 67.6
09:41:04 B 4,700 67.6
09:40:49 S 18,700 67.6
09:40:43 S 2,400 67.6
09:40:41 S 10,000 67.6
09:40:36 S 3,700 67.6
09:40:29 B 2,500 67.7
09:39:22 S 2,300 67.6
09:38:59 B 12,400 67.8
09:38:54 B 9,400 67.7
09:38:50 B 54,600 67.7
09:38:49 B 3,100 67.6
09:37:44 B 5,400 67.6
09:37:40 B 25,100 67.6
09:37:07 S 3,200 67.5
09:36:54 B 4,700 67.5
09:36:38 B 26,000 67.5
09:35:11 S 3,000 67.4
09:35:07 S 3,900 67.3
09:34:26 S 5,000 67.4
09:34:24 B 5,900 67.5
09:34:09 B 10,000 67.5
09:34:02 S 17,700 67.5
09:33:59 B 3,400 67.6
09:33:40 S 6,400 67.5
09:33:39 S 11,600 67.6
09:33:09 B 12,500 67.6
09:33:07 S 4,200 67.5
09:33:00 S 3,800 67.5
09:32:55 S 22,100 67.6
09:32:52 S 8,600 67.6
09:32:50 S 40,000 67.6
09:31:54 B 2,400 67.7
09:31:37 S 4,200 67.6
09:31:35 S 3,100 67.6
09:31:25 S 4,300 67.6
09:30:40 S 3,000 67.6
09:29:14 B 4,200 67.7
09:28:37 S 5,500 67.7
09:28:34 B 2,400 67.8
09:28:09 S 6,000 67.7
09:28:09 B 3,200 67.7
09:27:59 B 3,000 67.6
09:27:49 B 3,000 67.6
09:27:47 S 23,000 67.6
09:27:47 S 5,500 67.6
09:27:46 B 49,300 67.7
09:27:39 S 8,500 67.5
09:27:38 B 2,600 67.7
09:27:38 B 47,400 67.6
09:27:34 S 2,700 67.6
09:27:15 S 48,600 67.6
09:26:54 B 3,200 67.7
09:26:47 S 5,000 67.7
09:26:45 S 5,500 67.7
09:26:42 S 10,600 67.7
09:26:04 B 3,200 67.7
09:25:58 S 42,800 67.7
09:25:58 B 19,200 67.7
09:25:25 S 10,500 67.6
09:25:09 S 4,500 67.6
09:25:09 S 3,000 67.6
09:24:57 B 3,000 67.9
09:24:57 B 14,800 67.9
09:24:56 S 5,400 67.8
09:24:56 B 2,900 67.9
09:24:55 S 20,000 67.8
09:24:49 S 4,700 67.8
09:24:49 B 15,100 67.8
09:24:45 B 24,200 67.7
09:24:45 B 4,200 67.7
09:24:42 B 35,000 67.6
09:24:24 B 41,600 67.5
09:24:24 B 6,200 67.4
09:24:19 B 7,500 67.4
09:24:17 B 5,500 67.4
09:24:12 S 6,200 67.3
09:24:00 S 3,000 67.3
09:24:00 B 6,700 67.4
09:23:59 B 11,000 67.4
09:23:41 B 48,800 67.4
09:23:38 S 4,200 67.2
09:23:34 B 6,200 67.3
09:23:25 S 5,300 67.3
09:23:09 B 3,800 67.4
09:22:45 B 3,800 67.4
09:22:43 S 13,700 67.4
09:22:27 B 5,300 67.5
09:21:53 B 6,700 67.5
09:21:51 S 3,000 67.4
09:21:37 S 4,300 67.4
09:21:33 B 21,100 67.4
09:21:29 B 10,500 67.4
09:21:16 B 30,700 67.3
09:21:13 B 16,100 67.2
09:20:50 S 3,000 67.1
09:20:38 B 3,600 67.2
09:20:26 S 3,800 67.2
09:20:23 S 5,000 67.2
09:20:14 S 5,100 67.2
09:20:13 B 6,300 67.3
09:20:02 S 2,300 67.2
09:20:01 S 4,700 67.2
09:20:01 B 5,000 67.3
09:19:50 B 19,000 67.2
09:19:48 B 4,500 67.2
09:19:31 B 20,000 67.1
09:19:26 B 2,300 67.1
09:19:20 S 2,200 67
09:18:09 B 12,700 67
09:17:39 S 3,200 66.9
09:17:30 S 5,000 66.9
09:17:23 B 2,600 67
09:17:22 B 10,000 67
09:17:07 S 2,600 67
09:16:50 B 10,600 67
09:16:48 B 2,400 67
09:16:47 B 8,000 67
09:16:47 S 32,100 67
09:16:44 S 2,500 67
09:16:37 B 2,400 67.1
09:16:35 S 9,900 67.1
09:16:33 S 2,500 67.1
09:16:23 B 3,200 67.3
09:16:21 S 12,700 67.2
09:15:53 B 3,800 67.3
09:15:24 S 4,200 67.2
09:15:22 S 3,500 67.2
09:15:00 36,700 67.2
Buy 227.6B (54.2%) Sell 192.3B (45.8%)
67.90
20.7K
67.80
37.6K
31.5K
67.70
216.3K
106.8K
67.60
267.4K
265.1K
67.50
371.1K
394.2K
67.40
138.6K
261.8K
67.30
99.4K
42.6K
67.20
119.3K
121.4K
67.10
895.4K
132.5K
67.00
453.7K
213.4K
66.90
259.7K
326.4K
66.80
232.0K
378.3K
66.70
196.1K
386.8K
66.60
81.1K
162.3K
66.50
200
41.9K