CTG

30.80

+0.350 (+1.2%)

High 32.00Low 30.55

Open 30.80Prev 30.45

Vol 15.29M(+67%)F 26.0tỉ 84−58

1W

+6.21%

1M

-10.47%

3M

-11.49%

6M

-22.22%

1Y

-33.33%

P/B

1.26

P/E

6.21

EPS

4,906

Nợ

14.50

VPS

31

39

Chú thích biểu đồ

Tín hiệu MUA

Tín hiệu BÁN

Vol dị thường

Delta dị thường (tích cực)

Delta dị thường (tiêu cực)

FP hấp thụ (bullish)

FP cạn kiệt (bearish)

FP thất bại bán/mua

OB signal (nến đặc biệt)

Rally chất lượng

Rally phân phối

↗ CVD tích lũy / phân phối

POC (Volume Profile)

Footprint (Mode 4 / phím H)

Buy > 65% — phe mua áp đảo

45-55% — cân bằng

Sell > 65% — phe bán áp đảo

VAH — biên trên Value Area

VAL — biên dưới Value Area

OB Zones — màu theo lực mua/bán

Rất đỏ — bán áp đảo (<40% mua)

Đỏ — bán nhỉnh (40–47%)

Vàng — cân bằng (47–53%)

Xanh — mua nhỉnh (53–60%)

Rất xanh — mua áp đảo (>60%)

★ Sao xanh — nghi GOM KÍN: retail bán nhưng tay to gom ròng

★ Sao đỏ — nghi PHÂN PHỐI: retail mua nhưng tay to xả ròng

Nhãn chữ trong zone = loại (Tight/Tích lũy/Sideway/Đáy V)

Phím tắt

Bấm vào biểu đồ một lần để dùng được phím tắt.

Công cụ

Esc Huỷ thao tác đang kéo · bấm lần nữa: reset về mặc định

= Zoom vùng nến — kéo chọn dải

Z VP chọn vùng — Fixed Range VP (kéo A→B)

V Chọn vùng nến — xem dòng tiền

H Footprint Heatmap

T Mở toàn màn hình

Lớp phủ

O Vùng Order Block

I So sánh VNINDEX

N Trading Plan (khi có plan)

Khung thời gian

1 1M

2 2M

3 3M

4 6M

5 1Y

Biểu đồ phụ

D Delta

F Khối ngoại

P Tự doanh

C CMF

R RSI

M MFI

K KDJ

S StochRSI

A MACD

Chỉ báo kỹ thuật

phiên

DELTA BUBBLES

INTRADAY FLOW |

Close

30.8

20 phiên khớp lệnh

Ngoại

-323.3B

Tự doanh

-91.1B

Cá nhân

+370.5B

Tổ chức

+43.9B

Dư mua: 93.83%

Dư bán: 6.17%

KL mua

Giá mua

Giá bán

KL bán

163.2K

30.80

30.85

2.7K

69.1K

30.75

30.90

11.3K

62.6K

30.70

30.95

5.4K

BID-ASK

Thr

Daily d Wall: d

BOT DETECTION 160 nhóm

Lặp: 123 lệnh (133,200) Iceberg: 48 lệnh (32,500) Nhanh: 989 lệnh (5,427,500)

KL bot: 5,539,400 · M: 3,516,000 · B: 2,023,400

Giá trị: M 110.6B · B 63.3B

Bot 36% Thường 64%

Loại	B/S	Lệnh	KL	Giá	Giờ
Fast	B	11	451,700	31.9-32.0	10:12:36-10:12:46
Fast	B	6	271,100	31.0-31.0	09:37:11-09:37:15
Fast	B	7	233,000	31.8-31.9	10:12:21-10:12:30
Fast	B	11	202,800	31.5-31.6	10:08:21-10:08:29
Fast	B	6	183,600	31.2-31.3	10:05:36-10:05:46
Fast	S	6	181,500	31.7-31.8	10:10:00-10:10:09
Fast	B	11	147,800	31.8-31.8	10:09:12-10:09:21
Fast	S	8	135,800	31.6-31.7	10:08:51-10:08:57
Fast	B	10	116,000	31.6-31.7	10:08:44-10:08:54
Fast	B	7	99,600	31.5-31.5	10:08:10-10:08:20

Dòng tiền đa phiên

phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 199.8B (54.9%) Sell 164.1B (45.1%)

Mua

Số lệnh300

Volume6,385,200

Tỷ lệ KL51.2%

Bán

Số lệnh278

Volume5,258,800

Tỷ lệ KL42.2%

Giờ	B/S	KL	Giá
14:45:00		134,100	30.8
14:45:00		465,500	30.8
14:29:43	S	6,000	30.95
14:29:31	S	5,000	30.95
14:29:07	S	8,000	30.95
14:28:48	B	15,000	30.95
14:28:26	B	50,000	31
14:28:24	B	5,000	31
14:28:21	S	35,000	30.9
14:28:20	S	13,500	30.9
14:28:20	S	36,500	30.95
14:27:32	S	5,000	30.95
14:26:57	S	5,400	30.9
14:26:56	S	27,600	30.95
14:26:42	B	7,000	31
14:25:14	S	21,600	30.95
14:24:40	S	8,600	31
14:24:22	S	10,000	31
14:24:00	B	29,600	31
14:22:41	S	7,100	30.95
14:21:55	S	15,900	30.95
14:21:23	S	24,800	31
14:21:22	S	17,800	31
14:20:49	S	7,000	31
14:20:04	S	8,000	31
14:19:52	S	10,000	31
14:18:03	S	20,000	31
14:17:54	S	4,800	31
14:16:56	S	8,000	31.05
14:16:53	S	10,000	31.05
14:16:50	S	30,000	31.05
14:16:37	S	10,000	31.05
14:15:23	B	60,000	31.1
14:12:37	S	10,300	31.05
14:12:35	B	10,000	31.1
14:12:26	S	5,300	31.05
14:11:17	B	28,000	31.1
14:11:09	B	10,700	31.05
14:10:12	S	16,700	31.05
14:09:56	B	5,000	31.1
14:09:49	B	5,000	31.1
14:09:36	B	5,000	31.1
14:08:44	B	5,000	31.05
14:08:24	B	5,000	31.05
14:06:50	S	10,000	31
14:06:05	B	5,000	31.05
14:05:50	S	20,000	31
14:05:19	B	6,200	31
14:04:24	S	50,000	31
14:04:23	S	11,400	31
14:04:19	S	13,500	31
14:04:04	S	20,000	31
14:03:57	S	11,700	31
14:03:20	S	50,000	31.05
14:03:07	S	18,000	31.05
14:02:45	S	50,000	31.05
14:01:26	B	10,000	31.1
14:00:09	S	6,000	31.1
13:59:28	S	20,000	31.1
13:58:59	S	50,000	31.1
13:58:57	S	23,600	31.15
13:57:48	B	7,200	31.15
13:57:37	B	10,000	31.15
13:57:16	B	5,000	31.15
13:57:07	B	8,200	31.15
13:56:10	B	20,000	31.15
13:55:52	B	10,000	31.15
13:54:21	B	10,000	31.15
13:53:13	S	15,000	31.15
13:52:58	S	17,700	31.15
13:52:36	S	5,000	31.15
13:52:09	S	7,000	31.15
13:51:47	S	10,000	31.15
13:51:20	S	6,000	31.15
13:48:08	S	22,700	31.2
13:47:06	B	5,000	31.2
13:45:51	S	16,500	31.2
13:44:52	S	5,000	31.2
13:44:09	B	17,600	31.2
13:42:20	S	16,400	31.2
13:41:52	B	6,400	31.2
13:41:37	B	50,000	31.2
13:41:12	B	20,000	31.2
13:40:05	B	9,300	31.15
13:38:57	S	5,000	31.1
13:38:21	S	5,000	31.15
13:38:17	S	7,000	31.15
13:37:36	S	4,700	31.15
13:37:02	B	8,000	31.15
13:35:19	S	5,000	31.15
13:35:12	S	10,000	31.15
13:34:20	S	9,000	31.15
13:32:46	S	14,200	31.25
13:32:45	S	5,000	31.25
13:32:41	S	16,900	31.25
13:29:30	S	5,000	31.25
13:26:56	B	40,000	31.25
13:25:29	B	13,000	31.2
13:23:36	S	5,000	31.2
13:22:07	S	5,000	31.2
13:21:53	S	5,000	31.2
13:21:47	S	5,000	31.2
13:21:26	B	20,000	31.25
13:21:15	S	24,700	31.25
13:20:06	B	20,000	31.3
13:19:33	B	5,000	31.3
13:19:20	B	20,300	31.3
13:17:20	S	5,000	31.25
13:15:39	B	35,000	31.25
13:13:23	S	4,900	31.2
13:12:37	B	5,000	31.3
13:12:37	B	17,000	31.2
13:12:30	S	23,800	31.2
13:12:30	S	15,500	31.25
13:12:20	S	50,000	31.25
13:11:39	S	5,000	31.3
13:11:37	B	23,800	31.3
13:11:29	B	40,000	31.3
13:11:22	B	38,300	31.25
13:11:17	B	68,000	31.25
13:11:11	B	18,000	31.25
13:10:33	B	49,500	31.2
13:10:20	B	30,000	31.15
13:09:58	B	38,400	31.15
13:09:12	B	30,000	31.1
13:09:08	B	30,000	31.1
13:08:03	S	10,000	31.05
13:07:48	S	5,000	31.05
13:06:05	S	5,000	31.05
13:04:09	B	9,000	31.1
13:03:28	B	39,800	31.1
13:03:17	S	23,000	31.1
13:02:26	B	6,800	31.15
13:01:17	B	10,000	31.1
13:00:01	S	17,500	31.1
13:00:00	S	7,000	31.1
11:29:20	S	40,000	31.1
11:24:22	B	23,700	31.15
11:22:21	B	5,000	31.1
11:22:12	B	5,000	31.1
11:20:24	S	10,000	31.05
11:18:42	S	23,100	31.1
11:10:42	S	5,400	31.1
11:10:41	S	7,600	31.1
11:09:35	S	5,000	31.1
11:07:50	B	7,500	31.1
11:05:08	S	8,800	31.05
11:04:12	B	24,000	31.05
11:04:11	B	50,000	31.05
11:01:22	S	10,600	31
11:01:21	S	42,800	31
11:01:13	S	5,000	31
11:00:45	S	10,000	31
10:59:06	S	10,000	31
10:58:57	B	20,000	31.05
10:58:22	S	8,000	31
10:55:56	B	5,000	31.05
10:55:04	S	33,400	31.05
10:54:50	B	5,000	31.1
10:54:48	B	10,500	31.1
10:52:28	B	5,000	31.1
10:52:21	S	19,700	31.1
10:52:08	S	10,200	31.15
10:52:00	S	42,700	31.2
10:51:47	S	40,000	31.25
10:50:51	S	20,400	31.25
10:50:28	S	34,500	31.3
10:50:16	S	10,000	31.3
10:48:43	S	38,200	31.35
10:48:19	S	17,800	31.35
10:47:53	S	12,300	31.35
10:47:52	S	20,000	31.35
10:43:56	S	5,000	31.35
10:43:43	S	5,000	31.35
10:43:39	S	5,800	31.35
10:43:25	S	5,000	31.35
10:37:56	B	10,000	31.4
10:37:14	S	5,100	31.35
10:37:08	S	17,800	31.35
10:36:40	B	9,000	31.4
10:36:25	S	10,000	31.35
10:36:01	B	6,700	31.4
10:35:59	S	40,000	31.35
10:33:56	B	7,000	31.4
10:33:36	S	16,000	31.4
10:33:35	S	50,000	31.4
10:32:58	B	10,000	31.45
10:32:51	S	21,000	31.4
10:32:41	S	56,900	31.45
10:30:05	S	10,800	31.45
10:30:04	S	101,000	31.45
10:29:00	B	6,000	31.5
10:28:28	B	4,700	31.5
10:28:27	B	10,000	31.5
10:28:02	S	10,600	31.5
10:28:02	S	10,100	31.5
10:26:17	S	7,100	31.5
10:26:16	B	22,400	31.5
10:26:06	B	40,000	31.5
10:25:45	S	91,300	31.5
10:25:39	B	10,000	31.55
10:25:15	B	50,000	31.55
10:25:09	S	26,600	31.55
10:25:09	S	10,000	31.55
10:24:52	S	18,100	31.55
10:24:52	S	40,000	31.55
10:24:32	B	19,400	31.55
10:23:39	B	9,400	31.55
10:23:03	S	7,700	31.55
10:22:55	B	10,000	31.55
10:22:18	S	5,000	31.5
10:22:11	B	5,000	31.55
10:21:45	B	7,200	31.55
10:21:18	B	10,000	31.55
10:20:29	B	5,000	31.55
10:19:48	S	14,400	31.55
10:19:46	S	10,000	31.55
10:19:16	S	7,700	31.55
10:18:14	B	9,000	31.55
10:18:12	B	59,700	31.6
10:18:12	B	10,300	31.55
10:17:59	S	9,000	31.55
10:17:58	S	5,100	31.55
10:17:57	B	5,500	31.6
10:17:53	S	20,000	31.55
10:17:51	S	20,000	31.55
10:17:51	S	10,000	31.55
10:17:15	S	37,700	31.6
10:17:14	S	5,200	31.6
10:17:13	S	26,500	31.6
10:17:05	S	69,400	31.65
10:15:18	S	10,000	31.65
10:15:17	B	5,000	31.7
10:14:55	S	38,100	31.7
10:14:52	S	10,000	31.7
10:14:27	S	35,300	31.75
10:14:24	S	15,000	31.75
10:14:18	S	82,200	31.8
10:14:18	S	30,000	31.8
10:13:48	B	6,000	31.85
10:13:48	B	5,000	31.85
10:13:47	B	7,200	31.85
10:13:16	B	23,700	31.85
10:13:16	S	7,000	31.8
10:13:15	S	29,000	31.85
10:13:14	S	36,300	31.9
10:13:06	S	19,700	31.95
10:13:02	B	5,600	31.95
10:13:00	S	5,000	31.9
10:12:45	B	362,800	32
10:12:45	B	13,100	31.95
10:12:39	B	23,200	31.95
10:12:38	S	26,200	31.95
10:12:37	S	16,500	31.95
10:12:37	S	8,000	31.95
10:12:36	B	34,800	31.95
10:12:36	B	10,700	31.85
10:12:30	B	49,800	31.9
10:12:30	B	50,200	31.85
10:12:27	B	80,000	31.8
10:12:26	S	30,000	31.75
10:12:21	B	50,000	31.8
10:12:13	B	9,900	31.7
10:12:10	B	5,000	31.7
10:12:07	B	10,000	31.7
10:12:00	B	8,000	31.7
10:11:48	B	47,000	31.65
10:11:48	B	100,000	31.65
10:11:47	S	20,000	31.6
10:11:46	B	21,200	31.65
10:11:34	S	5,000	31.6
10:11:31	B	51,100	31.65
10:11:29	B	5,400	31.6
10:11:28	B	7,100	31.6
10:11:14	B	5,000	31.6
10:11:05	B	12,500	31.6
10:11:00	B	14,000	31.6
10:10:59	S	14,000	31.6
10:10:57	B	13,800	31.6
10:10:51	B	15,500	31.6
10:10:47	B	6,300	31.6
10:10:44	B	18,200	31.6
10:10:40	B	10,000	31.6
10:10:38	B	6,000	31.6
10:10:37	B	5,000	31.6
10:10:35	B	6,100	31.6
10:10:28	S	20,700	31.6
10:10:23	B	13,500	31.65
10:10:21	S	40,100	31.65
10:10:20	B	8,500	31.7
10:10:15	B	10,000	31.7
10:10:08	S	147,500	31.7
10:10:07	S	18,300	31.75
10:10:00	S	10,900	31.8
10:09:57	S	50,000	31.75
10:09:54	B	5,600	31.8
10:09:51	B	5,000	31.85
10:09:49	S	17,500	31.8
10:09:46	S	11,500	31.8
10:09:40	B	10,000	31.85
10:09:40	S	8,700	31.8
10:09:38	B	12,000	31.8
10:09:37	B	25,000	31.8
10:09:33	B	10,800	31.8
10:09:27	S	8,000	31.8
10:09:24	B	8,800	31.8
10:09:23	S	5,000	31.75
10:09:21	B	120,000	31.8
10:09:13	B	5,000	31.75
10:09:12	B	6,000	31.75
10:09:12	B	6,700	31.75
10:09:04	B	17,800	31.7
10:08:58	B	20,100	31.7
10:08:55	S	6,500	31.7
10:08:55	S	23,000	31.7
10:08:54	B	50,500	31.7
10:08:54	S	80,200	31.6
10:08:54	S	19,800	31.65
10:08:53	B	7,000	31.7
10:08:49	B	15,000	31.65
10:08:49	B	10,000	31.65
10:08:44	B	29,800	31.6
10:08:41	B	30,000	31.6
10:08:39	B	30,000	31.6
10:08:38	B	30,000	31.6
10:08:29	B	5,000	31.55
10:08:27	S	10,000	31.5
10:08:25	B	84,100	31.5
10:08:25	B	45,100	31.5
10:08:24	B	10,000	31.5
10:08:24	B	7,000	31.5
10:08:23	B	14,900	31.5
10:08:23	B	6,300	31.5
10:08:22	B	8,300	31.5
10:08:21	B	5,000	31.5
10:08:21	B	16,000	31.5
10:08:20	B	20,500	31.5
10:08:20	B	6,000	31.5
10:08:18	B	10,800	31.5
10:08:17	B	5,000	31.5
10:08:11	B	5,000	31.5
10:08:10	B	50,300	31.45
10:08:04	B	131,700	31.4
10:08:03	B	5,000	31.4
10:07:57	B	5,000	31.4
10:07:52	S	5,000	31.35
10:07:50	B	5,000	31.4
10:07:50	B	5,700	31.4
10:07:50	B	5,000	31.4
10:07:47	B	5,000	31.4
10:07:31	B	26,300	31.35
10:07:29	B	10,000	31.35
10:07:21	B	13,000	31.35
10:07:05	S	21,300	31.35
10:07:00	B	19,700	31.35
10:06:58	B	7,000	31.35
10:06:50	B	9,500	31.35
10:06:49	S	15,700	31.35
10:06:42	S	26,300	31.3
10:06:42	S	23,700	31.35
10:06:34	B	34,600	31.35
10:06:33	B	10,000	31.35
10:06:27	B	52,100	31.3
10:06:17	B	10,000	31.3
10:06:01	S	8,500	31.25
10:05:51	B	40,000	31.3
10:05:46	B	78,400	31.25
10:05:38	B	100,900	31.2
10:05:25	B	8,300	31.15
10:05:16	B	5,000	31.15
10:04:51	B	23,700	31.05
10:04:50	S	23,800	31.05
10:04:48	B	18,900	31.1
10:04:48	B	38,400	31.1
10:04:34	S	5,000	31.05
10:04:32	B	50,000	31.1
10:04:26	S	20,000	31.05
10:03:09	B	28,500	31
10:03:09	S	21,500	31
10:02:50	S	34,800	31
10:02:50	S	15,200	31.05
10:02:33	B	6,800	31.05
10:02:32	B	5,600	31.05
10:02:15	B	5,000	31.05
10:02:05	B	122,700	31
10:02:05	B	11,400	31
10:01:24	S	7,900	30.95
10:01:18	S	5,000	30.95
10:01:17	B	8,400	30.95
10:01:14	B	7,000	30.95
10:01:04	B	6,200	30.95
10:00:50	S	27,200	30.95
10:00:49	S	20,000	30.95
10:00:09	B	10,300	30.95
09:58:30	S	42,600	30.95
09:58:06	S	10,000	30.95
09:57:27	B	100,000	31
09:56:35	S	10,000	30.95
09:56:09	B	6,000	31
09:55:12	B	16,100	31.05
09:55:12	B	33,900	31
09:54:57	S	5,200	31
09:54:20	S	6,600	31
09:54:19	S	6,700	31
09:54:14	B	71,700	31.05
09:53:22	B	23,700	31
09:52:28	B	7,000	31
09:52:05	S	15,000	30.9
09:52:02	S	19,000	30.9
09:51:42	S	8,200	30.95
09:51:36	S	11,700	30.95
09:51:32	S	89,000	31
09:51:30	B	5,000	31.05
09:50:12	B	5,000	31.05
09:50:09	S	35,000	31
09:50:07	B	5,000	31.05
09:50:00	S	13,000	31
09:49:32	B	5,100	31.05
09:49:19	S	6,100	31.05
09:49:19	S	20,000	31.05
09:48:19	S	43,400	31.05
09:48:18	B	30,000	31.05
09:47:39	B	8,700	31.05
09:47:28	B	5,100	31.05
09:47:17	B	10,000	31.1
09:47:11	S	10,000	31
09:47:07	B	50,000	31.05
09:46:56	B	20,500	31.05
09:46:39	B	5,100	31.05
09:46:18	B	5,100	31.05
09:45:41	B	5,000	31.05
09:45:16	B	10,800	31
09:45:13	B	10,000	31
09:44:58	B	8,000	30.95
09:44:38	B	10,000	31
09:42:58	S	5,000	31
09:42:57	S	45,500	31
09:42:49	S	6,200	31.05
09:42:48	S	21,600	31.05
09:42:35	B	20,000	31.1
09:42:08	S	5,400	31.05
09:42:03	B	25,000	31.1
09:41:32	S	11,200	31.1
09:41:31	S	5,000	31.1
09:41:30	S	50,000	31.1
09:41:10	B	15,400	31.1
09:41:08	S	83,800	31.1
09:40:41	B	16,400	31.1
09:40:34	B	20,000	31.1
09:40:11	S	70,700	31.1
09:39:57	B	9,000	31.1
09:39:47	B	20,000	31.1
09:39:38	B	5,000	31.1
09:39:33	S	9,400	31.1
09:39:21	S	5,600	31.15
09:38:55	S	10,100	31.25
09:38:54	B	19,300	31.25
09:38:52	S	19,700	31.2
09:38:42	B	5,000	31.25
09:38:35	B	9,000	31.25
09:38:29	B	5,000	31.25
09:38:26	B	10,000	31.25
09:38:25	S	33,500	31.2
09:38:19	B	63,200	31.2
09:38:18	S	5,100	31.1
09:38:06	B	81,700	31.2
09:38:06	S	18,300	31.15
09:38:04	B	9,100	31.2
09:37:59	B	10,000	31.2
09:37:58	B	19,800	31.15
09:37:55	B	40,000	31.1
09:37:43	B	6,100	31.1
09:37:40	B	8,000	31.1
09:37:38	B	6,200	31.1
09:37:34	B	10,000	31.1
09:37:25	B	9,000	31.05
09:37:15	B	158,400	31
09:37:14	B	50,600	30.95
09:37:13	B	50,000	30.95
09:37:12	S	5,000	30.9
09:37:11	B	10,000	30.95
09:36:56	B	48,500	30.9
09:36:35	B	42,700	30.8
09:36:35	S	7,300	30.8
09:36:24	B	32,700	30.85
09:36:22	B	17,900	30.8
09:36:22	S	32,100	30.8
09:36:16	S	18,300	30.85
09:36:04	B	17,000	30.85
09:35:31	B	35,000	30.8
09:35:20	B	32,400	30.75
09:35:20	B	17,600	30.7
09:35:00	B	10,000	30.7
09:34:53	S	5,000	30.65
09:34:36	B	17,600	30.7
09:33:08	S	44,600	30.7
09:32:59	S	5,000	30.7
09:32:29	S	40,000	30.65
09:32:17	S	6,000	30.7
09:32:09	S	50,000	30.7
09:31:50	S	6,700	30.7
09:31:29	S	50,000	30.7
09:30:26	B	21,000	30.7
09:30:10	S	21,300	30.7
09:29:39	S	49,700	30.7
09:29:15	B	18,600	30.7
09:29:00	B	13,700	30.65
09:28:50	B	5,000	30.65
09:28:35	B	20,000	30.65
09:27:52	B	6,000	30.65
09:27:51	S	5,000	30.6
09:27:28	B	10,000	30.65
09:27:03	S	5,000	30.6
09:26:15	S	10,000	30.6
09:26:12	S	10,000	30.6
09:25:43	B	26,900	30.6
09:25:10	B	5,600	30.6
09:24:49	B	10,000	30.6
09:24:41	S	17,700	30.55
09:24:40	S	16,600	30.6
09:24:32	S	6,600	30.6
09:24:00	B	7,900	30.6
09:23:46	S	40,000	30.6
09:23:25	B	7,000	30.7
09:23:10	S	11,100	30.6
09:23:10	S	8,900	30.65
09:22:55	S	8,600	30.7
09:22:20	S	7,600	30.75
09:22:15	B	18,000	30.8
09:21:40	B	9,000	30.75
09:21:24	S	32,900	30.75
09:21:21	S	20,300	30.8
09:21:16	S	15,000	30.8
09:21:14	B	63,100	30.8
09:21:09	S	16,200	30.75
09:21:08	S	6,000	30.75
09:21:05	B	5,300	30.8
09:21:03	S	7,000	30.75
09:20:58	S	7,900	30.75
09:20:08	S	13,800	30.8
09:20:06	S	10,000	30.8
09:20:01	B	6,400	30.85
09:19:59	S	10,000	30.8
09:19:54	S	14,100	30.8
09:19:52	S	10,000	30.8
09:19:51	S	5,600	30.8
09:19:50	S	40,000	30.8
09:19:39	B	8,600	30.85
09:19:38	S	23,500	30.85
09:19:36	S	7,600	30.85
09:19:28	B	10,000	30.9
09:19:27	B	50,500	30.9
09:19:22	B	11,000	30.9
09:19:20	S	7,700	30.85
09:19:20	B	11,600	30.9
09:19:12	S	42,100	30.9
09:19:08	B	5,000	30.95
09:18:45	B	22,300	30.95
09:18:43	S	5,000	30.9
09:18:42	B	10,000	30.95
09:18:27	B	5,000	30.95
09:18:26	B	5,000	30.95
09:18:23	B	10,000	30.95
09:18:20	B	33,300	30.95
09:18:14	B	47,100	30.9
09:17:58	B	12,800	30.85
09:17:53	B	10,100	30.85
09:17:48	B	9,000	30.85
09:17:32	B	7,900	30.8
09:17:26	B	10,000	30.8
09:17:02	B	20,000	30.7
09:16:36	B	5,000	30.7
09:16:25	S	6,200	30.6
09:16:18	S	19,800	30.7
09:16:08	S	4,700	30.75
09:16:08	B	15,300	30.75
09:15:33	S	12,600	30.75
09:15:13	S	5,000	30.8
09:15:13	S	5,000	30.8
09:15:04	S	6,200	30.8
09:15:00		143,000	30.8
09:15:00		77,300	30.8

Buy 250.9B (52.6%) Sell 226.5B (47.4%)

32.00

368.3K

31.95

82.8K

74.3K

31.90

65.7K

42.3K

31.85

116.0K

68.3K

31.80

338.7K

196.5K

31.75

38.7K

162.0K

31.70

193.3K

235.5K

31.65

271.6K

165.9K

31.60

369.8K

222.1K

31.55

200.1K

256.2K

31.50

366.7K

162.6K

31.45

69.9K

187.4K

31.40

278.1K

98.6K

31.35

157.3K

292.6K

31.30

270.2K

87.6K

31.25

382.6K

285.5K

31.20

542.4K

296.1K

31.15

423.3K

263.4K

31.10

822.7K

580.6K

31.05

675.3K

570.9K

31.00

739.3K

757.5K

30.95

302.0K

377.9K

30.90

191.9K

162.6K

30.85

125.0K

60.1K

30.80 ▶

233.2K

1.0M

30.75

95.6K

117.1K

30.70

161.5K

297.2K

30.65

79.5K

62.7K

30.60

62.0K

126.9K

30.55

18.6K