BSR

25.35

-0.350 (-1.4%)

High 26.45Low 25.35

Open 26.30Prev 25.70

Vol 11.09M(+11%)F 38.8tỉ 55−16

1W

+5.63%

1M

-0.39%

3M

+8.33%

6M

+25.81%

1Y

+29.01%

P/B

1.87

P/E

9.84

EPS

2,612

Nợ

0.55

VPS

24

47

Chú thích biểu đồ

Tín hiệu MUA

Tín hiệu BÁN

Vol dị thường

Delta dị thường (tích cực)

Delta dị thường (tiêu cực)

FP hấp thụ (bullish)

FP cạn kiệt (bearish)

FP thất bại bán/mua

OB signal (nến đặc biệt)

Rally chất lượng

Rally phân phối

↗ CVD tích lũy / phân phối

POC (Volume Profile)

Footprint (Mode 4 / phím H)

Buy > 65% — phe mua áp đảo

45-55% — cân bằng

Sell > 65% — phe bán áp đảo

VAH — biên trên Value Area

VAL — biên dưới Value Area

OB Zones — màu theo lực mua/bán

Rất đỏ — bán áp đảo (<40% mua)

Đỏ — bán nhỉnh (40–47%)

Vàng — cân bằng (47–53%)

Xanh — mua nhỉnh (53–60%)

Rất xanh — mua áp đảo (>60%)

★ Sao xanh — nghi GOM KÍN: retail bán nhưng tay to gom ròng

★ Sao đỏ — nghi PHÂN PHỐI: retail mua nhưng tay to xả ròng

Nhãn chữ trong zone = loại (Tight/Tích lũy/Sideway/Đáy V)

Phím tắt

Bấm vào biểu đồ một lần để dùng được phím tắt.

Công cụ

Esc Huỷ thao tác đang kéo · bấm lần nữa: reset về mặc định

= Zoom vùng nến — kéo chọn dải

Z VP chọn vùng — Fixed Range VP (kéo A→B)

V Chọn vùng nến — xem dòng tiền

H Footprint Heatmap

T Mở toàn màn hình

Lớp phủ

O Vùng Order Block

I So sánh VNINDEX

N Trading Plan (khi có plan)

Khung thời gian

1 1M

2 2M

3 3M

4 6M

5 1Y

Biểu đồ phụ

D Delta

F Khối ngoại

P Tự doanh

C CMF

R RSI

M MFI

K KDJ

S StochRSI

A MACD

Chỉ báo kỹ thuật

phiên

DELTA BUBBLES

INTRADAY FLOW |

Close

25.4

20 phiên khớp lệnh

Ngoại

+81.7B

Tự doanh

-8.8B

Cá nhân

-269.9B

Tổ chức

+197.0B

Dư mua: 57.63%

Dư bán: 42.37%

KL mua

Giá mua

Giá bán

KL bán

129.8K

25.35

25.40

78.2K

134.3K

25.30

25.45

21.7K

90.8K

25.25

25.50

161.0K

BID-ASK

Thr

Daily d Wall: d

BOT DETECTION 143 nhóm

Lặp: 87 lệnh (95,500) Iceberg: 356 lệnh (191,500) Nhanh: 600 lệnh (2,659,700)

KL bot: 2,902,300 · M: 1,399,600 · B: 1,502,700

Giá trị: M 36.2B · B 38.9B

Bot 26% Thường 74%

Loại	B/S	Lệnh	KL	Giá	Giờ
Fast	B	6	362,100	25.5-25.5	14:03:27-14:03:37
Fast	S	6	326,100	26.0-26.1	09:23:20-09:23:27
Fast	S	6	200,500	26.3	09:21:50-09:22:00
Fast	B	7	138,000	26.3-26.4	09:16:10-09:16:20
Fast	S	7	132,100	25.7-25.8	13:01:34-13:01:44
Fast	S	7	72,800	26.4	09:21:02-09:21:11
Fast	S	6	65,600	25.4-25.4	14:29:11-14:29:20
Fast	B	6	65,400	26.4	09:18:38-09:18:48
Fast	B	6	60,300	25.7-25.7	13:36:08-13:36:18
Fast	S	6	58,300	25.4-25.5	14:26:47-14:26:55

Dòng tiền đa phiên

phiên

Nhãn đồng pha so phiên gần nhất với xu hướng N phiên (nguồn dữ liệu ngày).

Buy 87.8B (42.7%) Sell 117.8B (57.3%)

Mua

Số lệnh233

Volume3,393,100

Tỷ lệ KL37%

Bán

Số lệnh346

Volume4,558,500

Tỷ lệ KL49.6%

Giờ	B/S	KL	Giá
14:45:00		95,800	25.35
14:45:00		683,500	25.35
14:29:50	S	5,600	25.4
14:29:47	B	7,900	25.4
14:29:45	S	22,000	25.35
14:29:44	S	9,600	25.4
14:29:43	S	3,300	25.4
14:29:36	S	3,000	25.4
14:29:29	S	3,000	25.4
14:29:26	B	12,300	25.4
14:29:11	S	9,300	25.4
14:29:11	S	55,600	25.4
14:28:45	S	4,300	25.4
14:28:13	S	2,900	25.4
14:28:02	S	10,000	25.4
14:27:52	B	7,700	25.45
14:27:48	S	100,200	25.4
14:27:45	B	7,300	25.45
14:27:43	B	30,100	25.45
14:26:55	S	37,300	25.4
14:26:55	S	12,700	25.45
14:26:48	S	3,200	25.45
14:26:47	S	2,900	25.45
14:26:39	S	114,000	25.45
14:26:12	B	5,000	25.5
14:26:07	B	4,500	25.5
14:25:55	B	5,000	25.5
14:25:40	S	3,800	25.5
14:25:18	S	3,000	25.5
14:25:10	S	12,000	25.5
14:25:09	S	4,000	25.5
14:24:50	B	10,000	25.55
14:24:13	S	3,000	25.5
14:23:09	B	12,200	25.5
14:22:52	B	10,000	25.5
14:22:40	S	3,000	25.45
14:22:25	S	3,000	25.45
14:22:19	B	10,000	25.5
14:22:09	B	10,000	25.5
14:22:05	S	3,000	25.45
14:21:44	B	3,600	25.5
14:21:34	B	5,000	25.5
14:21:32	S	9,400	25.5
14:21:23	B	20,000	25.5
14:20:17	S	5,000	25.45
14:20:15	B	10,000	25.5
14:19:14	S	26,500	25.45
14:19:10	S	11,000	25.45
14:19:02	S	10,000	25.45
14:18:20	S	4,500	25.5
14:18:16	S	10,000	25.5
14:17:14	S	3,000	25.5
14:17:09	S	15,600	25.5
14:17:05	S	5,000	25.5
14:16:58	S	5,000	25.5
14:16:18	S	5,000	25.55
14:15:01	S	8,600	25.55
14:13:59	B	10,000	25.65
14:13:41	S	3,100	25.6
14:13:37	S	4,500	25.55
14:13:37	S	4,500	25.6
14:13:08	S	3,900	25.65
14:13:07	B	26,000	25.65
14:13:07	B	16,100	25.6
14:12:13	S	10,000	25.55
14:12:07	B	5,000	25.6
14:11:25	S	10,900	25.6
14:11:16	S	6,700	25.6
14:10:50	S	10,000	25.6
14:09:27	S	5,600	25.5
14:09:27	S	4,400	25.55
14:08:59	B	6,300	25.55
14:08:35	B	21,000	25.5
14:08:35	B	150,000	25.5
14:07:26	S	10,000	25.45
14:07:26	S	2,900	25.45
14:07:07	S	30,000	25.45
14:06:41	S	7,000	25.45
14:06:13	B	4,000	25.5
14:05:18	B	9,800	25.45
14:05:17	B	34,000	25.5
14:05:08	S	15,700	25.4
14:05:08	S	4,300	25.45
14:04:47	S	3,900	25.45
14:04:45	S	10,000	25.45
14:04:36	S	6,300	25.45
14:04:29	S	5,900	25.45
14:04:29	S	6,400	25.45
14:04:16	B	4,400	25.45
14:04:00	B	87,000	25.45
14:03:59	S	11,800	25.4
14:03:54	B	10,400	25.4
14:03:54	S	28,000	25.35
14:03:45	B	8,900	25.4
14:03:45	B	5,000	25.4
14:03:40	B	4,400	25.45
14:03:38	S	18,000	25.4
14:03:37	B	356,300	25.5
14:03:36	B	3,700	25.45
14:03:28	S	29,000	25.4
14:03:24	S	10,000	25.4
14:03:18	B	3,800	25.45
14:03:10	S	13,000	25.45
14:03:07	S	13,000	25.5
14:03:05	S	50,000	25.5
14:03:01	S	2,900	25.5
14:02:58	B	10,000	25.55
14:02:50	S	4,000	25.5
14:02:50	S	4,600	25.5
14:02:43	B	6,000	25.55
14:02:40	S	43,200	25.55
14:01:56	S	50,200	25.6
14:01:43	S	15,000	25.6
14:01:42	S	5,000	25.6
14:00:13	S	3,600	25.6
13:59:42	S	53,500	25.6
13:59:42	S	22,000	25.65
13:59:42	S	20,300	25.65
13:59:32	S	10,000	25.65
13:59:10	S	11,100	25.65
13:58:50	S	42,000	25.65
13:58:47	B	26,000	25.7
13:58:15	S	5,800	25.65
13:58:13	B	2,800	25.7
13:58:09	S	7,000	25.65
13:57:51	S	5,000	25.65
13:57:37	B	25,000	25.7
13:57:13	S	7,300	25.65
13:55:27	S	3,500	25.65
13:55:09	S	10,000	25.65
13:53:52	B	3,000	25.7
13:53:50	S	5,000	25.65
13:53:12	B	2,900	25.7
13:47:50	S	6,500	25.65
13:47:18	S	4,300	25.7
13:45:59	S	7,200	25.7
13:44:56	S	8,900	25.7
13:44:36	S	10,000	25.7
13:44:23	S	10,000	25.7
13:44:00	S	3,800	25.75
13:43:52	B	4,000	25.75
13:43:50	S	10,000	25.7
13:43:49	B	20,000	25.75
13:43:46	B	25,700	25.75
13:42:34	B	4,500	25.75
13:40:23	S	10,000	25.7
13:39:23	S	3,300	25.7
13:37:45	S	4,000	25.7
13:37:29	B	31,300	25.75
13:37:29	B	13,600	25.7
13:37:15	B	14,700	25.7
13:37:10	B	154,300	25.7
13:36:32	B	5,000	25.65
13:36:19	S	5,900	25.65
13:36:15	S	3,200	25.65
13:36:11	B	9,000	25.65
13:36:10	B	30,000	25.65
13:36:08	B	20,000	25.65
13:35:59	B	5,000	25.65
13:35:49	B	3,200	25.6
13:35:48	S	4,100	25.6
13:35:47	S	7,900	25.6
13:35:46	S	20,000	25.6
13:35:44	S	10,000	25.6
13:35:39	S	8,000	25.6
13:35:16	S	12,200	25.65
13:35:16	S	23,400	25.65
13:35:01	S	5,000	25.65
13:33:58	S	3,300	25.65
13:33:54	S	7,400	25.65
13:33:45	B	3,500	25.7
13:32:53	S	3,600	25.65
13:32:39	S	25,100	25.7
13:32:32	S	8,900	25.7
13:32:26	S	15,900	25.7
13:32:17	S	10,100	25.7
13:32:05	S	10,000	25.7
13:31:29	S	3,000	25.75
13:31:12	S	3,000	25.75
13:30:00	S	10,000	25.7
13:29:40	S	7,600	25.7
13:29:13	S	5,000	25.75
13:29:10	S	3,200	25.75
13:29:09	S	23,100	25.75
13:28:21	S	7,000	25.75
13:27:17	S	4,400	25.75
13:26:33	S	10,000	25.75
13:25:07	S	3,000	25.75
13:24:13	B	4,600	25.8
13:24:11	S	4,100	25.75
13:23:19	S	5,300	25.8
13:23:18	S	10,000	25.8
13:23:04	S	10,000	25.8
13:21:37	S	3,000	25.8
13:19:36	S	10,000	25.8
13:19:25	S	3,000	25.8
13:19:11	S	3,000	25.8
13:19:06	B	4,500	25.85
13:18:23	S	8,000	25.8
13:16:45	S	8,000	25.8
13:16:14	S	15,400	25.8
13:16:09	S	10,000	25.8
13:16:03	B	5,000	25.85
13:15:59	B	7,000	25.85
13:14:26	S	10,400	25.85
13:12:41	S	10,000	25.85
13:12:30	B	5,000	25.9
13:11:03	B	10,400	25.85
13:10:54	B	10,000	25.85
13:10:23	B	3,200	25.85
13:10:16	B	21,300	25.8
13:09:14	S	10,000	25.75
13:09:01	B	3,200	25.8
13:08:19	B	5,700	25.75
13:08:00	B	3,200	25.75
13:07:47	B	5,300	25.75
13:07:47	S	7,000	25.7
13:07:37	B	42,900	25.75
13:07:32	B	7,700	25.75
13:05:47	S	4,200	25.7
13:05:46	S	10,000	25.7
13:04:57	S	7,200	25.7
13:04:43	S	4,000	25.7
13:03:42	B	16,800	25.7
13:03:41	B	10,300	25.7
13:02:56	S	22,200	25.7
13:02:50	S	4,000	25.7
13:02:50	B	12,300	25.7
13:02:45	S	10,000	25.65
13:02:31	S	2,800	25.7
13:02:18	S	10,000	25.7
13:02:14	B	4,200	25.7
13:01:44	S	9,900	25.7
13:01:43	S	100,000	25.7
13:01:37	S	15,000	25.7
13:01:37	S	4,400	25.75
13:01:05	S	3,100	25.75
13:01:00	B	12,000	25.75
13:00:35	S	3,000	25.7
13:00:14	S	3,900	25.7
13:00:02	B	3,500	25.8
13:00:01	S	4,500	25.75
13:00:00	S	11,200	25.75
11:28:54	S	17,600	25.8
11:27:52	B	10,000	25.75
11:27:35	S	5,000	25.7
11:27:21	S	24,900	25.75
11:27:12	S	4,100	25.75
11:27:07	S	15,000	25.75
11:26:38	S	3,000	25.8
11:26:24	S	13,000	25.8
11:26:11	S	9,000	25.8
11:26:10	S	6,300	25.8
11:25:43	S	40,900	25.8
11:25:43	S	59,100	25.85
11:25:34	S	8,400	25.9
11:25:33	S	10,200	25.9
11:25:28	S	24,600	25.9
11:25:18	S	20,000	25.9
11:25:05	S	9,000	25.9
11:23:58	S	3,500	25.9
11:23:35	S	10,000	25.9
11:20:59	S	5,000	25.95
11:20:03	S	10,000	25.95
11:19:30	S	15,000	25.95
11:17:57	S	2,800	25.95
11:17:17	B	3,700	26
11:16:48	S	10,200	25.9
11:16:32	S	9,400	25.95
11:15:33	S	4,500	25.95
11:13:00	S	10,000	25.95
11:09:28	S	10,000	25.9
11:08:43	B	66,100	25.95
11:08:18	B	13,900	25.95
11:07:46	B	5,000	25.95
11:05:57	S	10,000	25.9
11:05:49	B	6,000	25.95
11:05:20	B	4,200	25.95
11:05:08	S	9,500	25.9
11:02:25	S	10,000	25.9
11:01:34	S	5,000	25.9
11:01:28	S	3,000	25.9
11:01:21	S	6,200	25.9
10:58:53	S	10,000	25.9
10:58:20	S	3,000	25.9
10:58:11	S	3,000	25.9
10:57:03	B	4,500	25.95
10:56:24	S	5,800	25.9
10:55:46	S	3,800	25.9
10:55:23	S	10,300	25.95
10:55:22	S	10,000	25.95
10:52:55	S	15,300	26
10:52:54	S	17,300	26
10:52:46	S	5,000	26
10:52:45	S	9,100	26
10:52:43	S	5,000	26
10:52:41	S	5,000	26
10:52:38	S	17,300	26
10:52:20	S	5,000	26
10:52:16	S	10,500	26
10:51:53	S	5,000	26
10:51:50	S	10,000	26
10:51:24	S	20,000	26
10:51:00	S	20,000	26
10:50:51	S	3,000	26
10:48:19	S	10,000	26
10:46:28	S	19,000	26.05
10:46:27	S	5,000	26.05
10:44:47	S	10,000	26.05
10:41:15	S	10,000	26.05
10:40:17	S	10,500	26.05
10:39:19	S	5,100	26.1
10:39:18	S	20,000	26.1
10:38:44	S	6,000	26.1
10:37:51	S	7,400	26.1
10:37:43	S	10,000	26.1
10:36:36	B	87,700	26.1
10:35:50	S	5,000	26.05
10:34:12	S	10,000	26.05
10:33:02	B	4,900	26.05
10:32:58	B	50,000	26.05
10:31:38	B	11,000	26.05
10:30:47	S	10,000	26
10:30:41	S	10,000	26
10:30:19	B	10,000	26.05
10:30:18	S	6,500	26
10:30:13	S	5,000	26
10:29:47	S	5,000	26
10:27:21	S	10,000	26
10:27:09	S	10,000	26
10:23:43	S	5,000	26
10:23:38	S	10,000	26
10:23:10	B	3,000	26.05
10:22:29	B	4,300	26.05
10:22:22	S	5,000	26
10:21:26	S	3,000	26
10:21:21	S	4,800	26.05
10:21:09	B	7,200	26.05
10:20:05	S	10,000	26
10:19:15	S	43,700	26.05
10:19:10	S	19,500	26.05
10:18:12	B	5,000	26.1
10:18:00	B	2,800	26.1
10:17:59	B	5,000	26.1
10:17:55	B	6,000	26.1
10:17:53	B	99,500	26.1
10:17:32	B	8,000	26.1
10:16:35	S	6,400	26.05
10:16:34	S	10,000	26.05
10:16:22	B	5,000	26.1
10:16:08	S	9,000	26.05
10:15:42	B	5,000	26.1
10:15:01	B	17,900	26.05
10:14:59	B	6,800	26.05
10:14:55	B	5,400	26.05
10:14:48	B	12,000	26.05
10:14:43	B	10,000	26.05
10:14:34	B	14,900	26.05
10:14:34	B	9,100	26.05
10:14:32	B	4,000	26.05
10:14:31	B	5,000	26.05
10:13:57	S	10,000	26
10:13:40	B	2,900	26.05
10:13:02	S	10,000	26
10:12:52	B	11,400	26
10:12:34	B	3,000	26
10:12:19	B	5,000	26
10:11:51	B	3,000	26
10:11:20	B	3,000	26
10:11:03	B	4,000	26
10:10:44	B	5,000	26
10:10:33	S	5,000	25.95
10:09:35	B	40,000	26
10:09:30	S	10,000	25.95
10:09:16	B	4,000	26
10:09:04	S	5,000	25.95
10:08:57	S	5,500	25.95
10:08:45	S	6,700	25.95
10:08:38	S	3,000	25.95
10:08:25	B	6,000	26
10:08:23	B	5,000	26
10:08:18	B	5,000	26
10:08:08	B	3,100	26
10:07:52	B	4,500	26
10:06:56	B	10,100	25.95
10:06:52	B	3,000	25.95
10:06:38	B	84,800	25.95
10:05:59	S	10,000	25.9
10:05:12	S	5,400	25.9
10:04:10	B	46,200	25.95
10:04:00	B	20,000	25.9
10:02:58	S	13,100	25.9
10:02:30	B	3,000	25.95
10:02:27	S	10,000	25.9
10:01:29	S	19,300	25.9
10:00:33	S	4,400	25.95
10:00:18	B	3,900	26
09:59:43	B	3,000	26
09:58:56	S	5,000	25.95
09:58:55	S	10,000	25.95
09:57:15	B	6,000	26
09:56:54	B	9,500	26
09:56:38	B	84,400	26
09:56:38	B	15,600	25.95
09:56:24	S	3,000	25.9
09:55:51	B	5,000	25.9
09:55:24	S	10,000	25.85
09:55:23	B	20,000	25.9
09:54:19	B	5,400	25.85
09:54:16	B	6,500	25.85
09:53:58	S	44,700	25.85
09:53:47	S	4,800	25.85
09:53:28	S	17,500	25.85
09:52:04	S	3,000	25.85
09:51:52	S	10,000	25.85
09:51:30	B	3,000	25.85
09:51:28	B	4,000	25.85
09:50:59	B	5,000	25.85
09:50:42	B	3,100	25.85
09:50:31	B	10,000	25.85
09:50:19	B	10,000	25.85
09:48:54	B	22,600	25.8
09:47:55	B	4,200	25.75
09:47:41	B	2,800	25.75
09:47:12	S	8,000	25.7
09:46:44	S	3,800	25.75
09:46:01	S	9,900	25.8
09:46:01	S	4,600	25.8
09:45:57	S	20,000	25.8
09:45:46	S	27,000	25.8
09:45:28	B	10,000	25.85
09:45:14	B	3,700	25.85
09:44:15	S	13,400	25.85
09:44:13	S	5,000	25.85
09:43:57	B	3,800	25.9
09:43:28	S	14,000	25.9
09:43:07	S	3,200	25.9
09:41:47	B	5,000	25.95
09:41:39	B	10,000	25.95
09:41:27	B	3,000	25.95
09:40:52	B	5,400	25.9
09:40:43	B	3,000	25.9
09:40:36	B	3,200	25.9
09:39:46	B	10,000	25.9
09:39:46	S	3,000	25.85
09:39:46	S	17,000	25.85
09:39:44	S	6,000	25.9
09:39:44	B	21,900	25.9
09:39:34	S	3,000	25.85
09:39:22	B	5,000	25.9
09:39:09	S	4,000	25.9
09:38:59	S	6,000	25.9
09:38:52	S	4,000	25.9
09:37:24	S	3,100	25.9
09:37:23	S	10,000	25.9
09:36:46	S	5,000	25.9
09:36:07	S	19,600	25.95
09:34:31	S	4,000	25.95
09:34:14	S	3,000	26
09:34:03	S	20,000	26
09:34:02	S	200,000	26
09:33:45	S	3,100	26.05
09:33:40	S	5,000	26.05
09:33:39	S	5,000	26.05
09:33:38	S	5,500	26.05
09:33:17	S	4,000	26.05
09:33:12	S	2,800	26.05
09:33:11	S	4,000	26.05
09:32:58	S	7,300	26.05
09:32:49	S	3,000	26.05
09:32:45	S	5,000	26.05
09:32:36	B	3,000	26.1
09:32:17	B	5,000	26.1
09:31:49	B	3,000	26.1
09:31:07	B	5,000	26.1
09:31:06	S	79,100	26.1
09:30:07	B	10,000	26.15
09:29:39	B	3,000	26.15
09:29:35	S	43,900	26.15
09:29:25	S	4,300	26.2
09:29:24	B	5,700	26.2
09:28:49	B	10,000	26.2
09:28:07	B	27,600	26.15
09:27:48	B	9,800	26.15
09:27:47	B	3,000	26.15
09:27:28	B	5,000	26.15
09:27:00	S	5,300	26.1
09:26:40	S	3,200	26.1
09:26:20	S	6,400	26.1
09:26:06	B	6,900	26.1
09:25:52	S	16,100	26.1
09:25:51	S	3,000	26.1
09:25:45	S	10,000	26.1
09:25:44	S	4,500	26.1
09:25:31	B	7,000	26.15
09:24:43	B	5,000	26.15
09:24:17	S	5,000	26
09:24:12	B	5,700	26.15
09:24:12	B	6,800	26.1
09:24:12	B	8,000	26.05
09:23:55	B	6,500	26
09:23:41	B	20,400	26
09:23:40	B	5,000	26
09:23:32	B	5,000	26
09:23:31	B	5,500	26
09:23:27	S	198,100	26
09:23:27	S	74,700	26.05
09:23:20	S	50,000	26.05
09:23:19	B	18,400	26.1
09:22:57	S	6,100	26.1
09:22:30	B	19,500	26.3
09:22:30	B	9,400	26.25
09:22:27	S	3,000	26.15
09:22:22	B	3,800	26.25
09:22:22	B	4,000	26.25
09:22:20	S	3,100	26.15
09:22:20	S	18,800	26.2
09:22:11	S	48,800	26.25
09:22:09	S	4,300	26.25
09:22:07	S	5,000	26.25
09:22:07	S	20,200	26.25
09:22:00	S	32,300	26.3
09:21:59	S	165,800	26.3
09:21:46	S	30,000	26.3
09:21:11	S	62,600	26.35
09:21:10	S	2,900	26.35
09:21:10	S	5,000	26.35
09:20:17	B	20,000	26.4
09:20:12	B	5,100	26.4
09:20:09	B	9,500	26.4
09:20:03	B	44,700	26.4
09:19:50	B	5,000	26.4
09:19:50	B	3,300	26.4
09:19:43	B	9,100	26.4
09:19:25	B	30,800	26.35
09:19:21	B	4,500	26.35
09:19:05	S	48,700	26.35
09:18:44	B	5,000	26.4
09:18:43	S	5,000	26.35
09:18:39	B	5,000	26.4
09:18:39	B	4,900	26.4
09:18:38	B	50,000	26.4
09:18:17	B	4,200	26.4
09:18:14	B	5,000	26.4
09:18:14	B	5,600	26.35
09:18:04	B	6,100	26.35
09:17:59	B	8,800	26.35
09:17:55	B	3,900	26.35
09:17:47	B	8,400	26.35
09:17:37	B	50,000	26.35
09:17:35	S	3,500	26.3
09:17:29	B	3,000	26.35
09:17:25	B	5,000	26.35
09:17:16	S	25,600	26.35
09:17:00	B	20,000	26.45
09:16:54	B	5,000	26.4
09:16:48	B	5,100	26.4
09:16:46	S	10,000	26.4
09:16:20	B	17,200	26.4
09:16:20	B	4,100	26.35
09:16:19	B	74,900	26.3
09:16:18	B	5,700	26.3
09:16:17	B	30,000	26.3
09:16:14	B	6,000	26.3
09:16:04	S	3,300	26.25
09:16:03	B	4,000	26.25
09:15:53	B	16,000	26.3
09:15:51	B	2,800	26.3
09:15:51	B	5,200	26.25
09:15:46	B	3,000	26.25
09:15:45	S	6,400	26.2
09:15:45	S	3,200	26.25
09:15:42	B	10,000	26.3
09:15:41	B	5,000	26.3
09:15:38	S	3,500	26.2
09:15:31	S	5,000	26.2
09:15:29	S	5,000	26.1
09:15:16	S	7,600	26.2
09:15:16	B	5,000	26.3
09:15:16	S	5,000	26.2
09:15:05	B	3,000	26.3
09:15:00		239,400	26.3
09:15:00		211,400	26.3

Buy 127.4B (44.5%) Sell 159.1B (55.5%)

26.45

21.7K

26.40

220.7K

20.2K

26.35

142.3K

169.7K

26.30

631.0K

255.7K

26.25

39.2K

96.3K

26.20

31.6K

57.7K

26.15

98.1K

57.3K

26.10

345.3K

219.7K

26.05

294.0K

402.7K

26.00

378.4K

759.8K

25.95

416.2K

212.7K

25.90

177.3K

369.4K

25.85

191.2K

235.6K

25.80

96.1K

293.0K

25.75

276.9K

203.9K

25.70

368.2K

459.1K

25.65

129.4K

293.4K

25.60

52.3K

254.3K

25.55

55.3K

100.8K

25.50

717.7K

181.2K

25.45

183.3K

337.6K

25.40

48.7K

359.5K

25.35 ▶

833.3K