VSC

Old
15.5
38.7
20.25
+1.300 (+6.9%)
High
20.25
Low
19.00
Open
19.10
Prev
18.95
Vol
12.70M (+254%)
Foreign
37.2 tỉ 39−1
1W
+9.46%
1M
-5.59%
3M
-16.32%
6M
-8.37%
1Y
+20.90%
P/B
1.37
P/E
25.92
EPS
731
Nợ
1.09
VPS
19
31

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
19.3
Close
20.3
Deviation
+5.19%
Vị thế
Premium
Premium 2d At VWAP 8d Discount 10d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+43.4B
Tự doanh
-189M
Cá nhân
-124.8B
Tổ chức
+81.6B
Dư mua: 100.00%
Dư bán: 0.00%
KL mua
Giá mua
Giá bán
KL bán
1.7M
20.25
0.00
0
100.7K
20.20
0.00
0
26.5K
20.15
0.00
0
BOT DETECTION 99 nhóm
Lặp: 109 lệnh (195,000) Nhanh: 736 lệnh (7,104,300)
KL bot: 7,154,300 · M: 6,249,400 · B: 904,900
Giá trị: M 123.7B · B 17.8B
Bot 56% Thường 44%
Loại B/S Lệnh KL Giá Giờ
Fast B 16 615,500 20.3 13:32:36-13:32:44
Fast B 13 386,800 19.5-19.6 13:18:57-13:19:07
Fast B 6 364,400 19.6-19.7 13:19:20-13:19:30
Fast B 14 330,000 19.6-19.6 13:19:09-13:19:19
Fast B 7 251,500 19.8 13:27:37-13:27:43
Fast B 15 237,000 19.7 13:27:11-13:27:20
Fast B 12 233,700 19.4 13:17:55-13:18:05
Fast B 6 215,100 19.3-19.4 13:17:21-13:17:30
Fast B 7 214,100 19.4-19.4 13:17:41-13:17:50
Fast B 6 210,700 19.4-19.5 13:18:17-13:18:26
Buy 134.3B (74.4%) Sell 46.2B (25.6%)
Mua
Số lệnh131
Volume6,837,300
Tỷ lệ KL73.7%
Bán
Số lệnh77
Volume2,378,800
Tỷ lệ KL25.7%
Giờ B/S KL Giá
14:45:00 42,500 20.25
14:27:15 S 40,000 20.25
14:25:24 S 30,000 20.25
14:25:16 S 20,000 20.25
14:25:06 S 20,000 20.25
14:11:15 S 13,600 20.25
13:50:24 S 20,000 20.25
13:49:36 S 93,500 20.25
13:48:26 S 18,100 20.25
13:47:36 S 12,000 20.25
13:47:14 S 12,900 20.25
13:46:39 S 14,000 20.25
13:46:25 S 27,000 20.25
13:46:21 S 20,200 20.25
13:36:14 S 29,100 20.25
13:33:59 S 22,000 20.25
13:33:34 S 20,000 20.25
13:33:02 S 24,000 20.25
13:32:54 S 21,000 20.25
13:32:44 B 22,300 20.25
13:32:43 B 15,600 20.25
13:32:43 B 50,100 20.25
13:32:42 B 50,000 20.25
13:32:42 B 106,100 20.25
13:32:41 B 41,600 20.25
13:32:41 B 101,000 20.25
13:32:39 B 23,400 20.25
13:32:39 B 59,400 20.25
13:32:38 B 15,300 20.25
13:32:37 B 69,300 20.25
13:32:36 B 40,000 20.25
13:32:35 B 50,000 20.25
13:32:32 B 15,000 20.25
13:32:31 B 19,400 20.25
13:32:24 B 20,000 20.25
13:32:00 B 13,500 20.25
13:31:59 B 50,100 20.25
13:31:58 B 20,000 20.25
13:31:38 B 50,000 20.25
13:31:32 S 14,200 20.2
13:31:25 B 100,000 20.25
13:31:20 B 40,000 20.25
13:31:11 B 30,300 20.25
13:31:09 B 16,000 20.25
13:31:03 B 15,100 20.25
13:31:00 B 16,700 20.25
13:30:54 B 52,200 20.25
13:30:52 B 15,100 20.25
13:30:46 B 16,000 20.25
13:30:40 B 20,000 20.25
13:30:35 B 100,000 20.25
13:30:16 B 52,300 20.2
13:30:15 B 105,000 20.2
13:30:03 B 61,000 20.2
13:29:53 B 44,600 20.2
13:29:52 S 20,000 20.1
13:29:51 B 19,600 20.15
13:29:47 B 13,500 20.15
13:29:31 B 63,100 20.1
13:28:55 B 54,000 20
13:28:55 S 22,800 19.95
13:28:52 B 62,000 20
13:28:45 B 15,000 20
13:28:26 B 19,100 19.95
13:28:19 B 75,700 19.95
13:28:19 B 24,800 19.9
13:28:19 B 14,500 19.9
13:28:06 B 50,300 19.85
13:28:00 B 32,900 19.8
13:27:59 B 20,400 19.8
13:27:59 B 20,400 19.8
13:27:42 B 181,900 19.75
13:27:41 B 58,000 19.75
13:27:20 B 79,800 19.7
13:27:18 B 51,100 19.7
13:27:17 B 15,000 19.7
13:27:13 B 50,100 19.7
13:27:06 B 13,500 19.7
13:27:02 B 39,800 19.7
13:24:49 B 100,000 19.65
13:24:37 B 45,700 19.6
13:24:10 S 42,900 19.6
13:24:00 S 22,000 19.6
13:23:01 B 65,000 19.65
13:22:44 B 20,000 19.65
13:22:23 B 15,100 19.65
13:22:09 B 29,300 19.65
13:22:06 B 21,100 19.65
13:21:48 S 34,200 19.65
13:21:27 S 50,000 19.65
13:21:22 S 40,000 19.65
13:21:13 B 26,100 19.65
13:21:11 B 55,000 19.65
13:20:58 S 12,100 19.6
13:20:55 S 20,000 19.6
13:20:53 S 15,000 19.6
13:20:50 S 15,000 19.6
13:20:44 B 42,700 19.65
13:20:40 B 46,200 19.65
13:20:36 S 45,400 19.65
13:20:36 S 20,000 19.65
13:19:49 S 27,400 19.65
13:19:46 B 95,100 19.65
13:19:35 B 26,000 19.65
13:19:32 B 22,000 19.65
13:19:31 B 17,500 19.65
13:19:26 B 22,000 19.6
13:19:24 B 300,000 19.6
13:19:20 B 25,000 19.6
13:19:16 B 189,400 19.55
13:19:14 B 36,000 19.55
13:19:13 B 14,400 19.55
13:19:09 B 53,000 19.55
13:19:01 B 23,200 19.5
13:19:01 B 15,000 19.5
13:19:00 B 166,000 19.5
13:18:59 B 20,500 19.5
13:18:57 B 80,500 19.5
13:18:57 B 57,500 19.5
13:18:55 B 140,000 19.5
13:18:26 B 128,500 19.45
13:18:24 B 17,200 19.45
13:18:18 B 50,600 19.4
13:18:12 S 34,300 19.4
13:18:11 S 18,000 19.4
13:18:10 B 120,000 19.45
13:18:08 B 27,400 19.4
13:18:08 B 12,000 19.4
13:18:06 B 27,000 19.4
13:18:04 S 19,800 19.4
13:18:04 B 54,100 19.4
13:18:01 B 20,000 19.4
13:17:59 B 50,000 19.4
13:17:57 B 74,700 19.4
13:17:49 B 14,200 19.4
13:17:48 B 197,100 19.35
13:17:28 S 16,200 19.3
13:17:23 B 192,200 19.3
13:17:19 B 30,100 19.3
13:17:04 B 89,900 19.25
13:16:42 S 19,500 19.25
13:16:28 B 30,300 19.25
13:16:25 S 17,300 19.25
13:16:16 B 33,200 19.25
13:16:15 S 16,800 19.25
13:16:02 S 47,300 19.25
13:15:43 B 50,000 19.3
13:15:36 B 57,500 19.25
13:15:29 B 100,000 19.25
13:15:26 S 100,000 19.2
13:15:19 B 209,300 19.2
13:14:46 B 22,900 19.15
13:14:46 S 27,100 19.15
13:14:02 B 40,300 19.15
13:14:01 S 19,700 19.15
13:13:30 S 38,900 19.15
13:13:25 S 50,000 19.15
13:11:34 B 78,800 19.15
13:03:34 B 31,500 19.15
13:00:01 S 14,900 19.1
11:12:55 B 24,800 19.1
11:00:50 S 12,400 19.1
10:55:55 S 20,000 19.1
10:54:50 S 16,000 19.1
10:42:03 S 45,000 19.1
10:24:47 B 14,000 19.15
10:12:47 B 20,000 19.15
10:08:15 S 135,000 19.15
10:07:31 S 29,300 19.2
10:05:17 B 27,600 19.2
09:56:07 S 43,500 19.15
09:55:34 S 50,000 19.2
09:50:40 B 100,000 19.25
09:48:48 S 19,800 19.2
09:48:26 B 40,800 19.2
09:46:48 B 37,000 19.2
09:45:08 S 25,000 19.15
09:44:30 S 85,000 19.2
09:44:07 S 50,000 19.25
09:42:51 B 67,200 19.25
09:42:42 B 77,000 19.2
09:42:40 B 79,600 19.15
09:42:13 B 26,200 19.1
09:41:39 B 61,600 19.1
09:41:10 S 24,500 19.05
09:39:04 B 78,600 19.05
09:38:57 S 22,800 19
09:37:52 S 37,000 19
09:36:31 B 20,000 19
09:36:00 B 18,400 19
09:35:27 S 41,300 19
09:34:34 S 14,700 19
09:32:32 S 25,000 19
09:30:31 S 30,000 19
09:30:17 S 50,000 19
09:29:49 S 50,000 19
09:29:47 B 38,000 19.05
09:27:17 B 20,000 19.05
09:25:57 B 32,600 19
09:25:57 S 17,400 19
09:25:52 S 50,000 19
09:25:25 S 33,500 19
09:23:17 S 50,000 19
09:23:11 S 40,100 19.05
09:21:36 S 13,900 19.05
09:21:34 B 34,900 19.05
09:19:47 S 24,300 19
09:19:05 S 13,000 19.05
09:17:42 S 12,100 19
09:15:00 14,400 19.1
Buy 175.6B (70.6%) Sell 73.2B (29.4%)
20.25 ▶
1.6M
957.3K
20.20
327.9K
64.0K
20.15
69.5K
16.0K
20.10
81.9K
27.6K
20.05
29.0K
1.0K
20.00
196.8K
18.5K
19.95
110.8K
39.3K
19.90
48.0K
1.3K
19.85
62.5K
2.6K
19.80
112.2K
100
19.75
252.3K
1.0K
19.70
381.8K
2.2K
19.65
889.8K
385.9K
19.60
440.3K
213.4K
19.55
322.8K
6.0K
19.50
545.3K
6.1K
19.45
266.7K
25.8K
19.40
393.5K
75.4K
19.35
219.3K
100
19.30
328.7K
17.3K
19.25
561.9K
182.8K
19.20
496.9K
328.9K
19.15
624.4K
470.2K
19.10
177.3K
253.3K
19.05
285.6K
102.8K
19.00
169.2K
548.9K