VJC

Old
86.9
220.0
143.90
+5.900 (+4.3%)
High
144.00
Low
136.30
Open
136.80
Prev
138.00
Vol
959.7K (-9%)
Foreign
0.4 tỉ 32−32
1W
-20.93%
1M
-15.90%
3M
-5.82%
6M
-29.43%
1Y
+63.90%
P/B
4.09
P/E
41.98
EPS
3,288
Nợ
4.51
VPS
150
68

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
170.8
Close
143.9
Deviation
-15.75%
Vị thế
Discount
Premium 8d At VWAP 10d Discount 2d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+88.8B
Tự doanh
+13.7B
Cá nhân
-243.4B
Tổ chức
+140.9B
Dư mua: 26.81%
Dư bán: 73.19%
KL mua
Giá mua
Giá bán
KL bán
4.2K
143.70
143.90
2.9K
9.0K
143.50
144.00
28.6K
1.6K
143.40
144.10
8.9K
BOT DETECTION 5 nhóm
Lặp: 5 lệnh (5,000) Iceberg: 8 lệnh (5,800) Nhanh: 20 lệnh (26,500)
KL bot: 32,300 · M: 21,900 · B: 10,400
Giá trị: M 3.1B · B 1.5B
Bot 3% Thường 97%
Loại B/S Lệnh KL Giá Giờ
Fast S 6 10,400 142.9-143.2 13:31:05-13:31:13
Fast B 8 10,200 143.3-144.0 13:30:32-13:30:38
Fast B 6 5,900 141.9-142.0 13:20:25-13:20:32
Ice B 8 5,800 138.0 09:52:31-09:53:29
Lặp B 5 5,000 138.0 09:52:31-09:53:13
Buy 27.4B (58.5%) Sell 19.5B (41.5%)
Mua
Số lệnh28
Volume196,800
Tỷ lệ KL35%
Bán
Số lệnh26
Volume140,000
Tỷ lệ KL24.9%
Giờ B/S KL Giá
14:45:00 14,000 143.9
14:45:00 109,700 143.9
14:29:22 B 3,200 143
14:28:40 B 5,000 142.4
14:28:31 B 3,500 142.3
14:11:19 S 3,000 142.1
13:46:20 S 3,000 142.1
13:41:42 S 3,300 142.8
13:40:03 S 3,100 142.8
13:36:05 B 13,000 143
13:36:05 B 2,900 142.9
13:31:13 S 3,300 143
13:31:06 S 3,900 143.2
13:30:10 B 8,200 143
13:24:13 B 2,900 142
13:22:11 S 4,000 142
13:21:26 S 4,600 142.3
13:21:07 B 2,800 142.4
13:20:30 B 3,000 142
13:20:09 B 2,700 141.6
13:20:04 B 3,500 141.5
13:19:45 B 3,100 141.4
13:06:34 S 3,900 140.1
13:02:45 B 4,100 140.1
13:01:41 S 2,800 140
11:25:32 B 3,400 140
11:02:26 B 5,200 139.7
10:59:32 B 4,100 140.2
10:59:32 B 6,400 140.1
10:59:05 S 6,200 139.9
10:58:33 S 6,000 140
10:58:13 B 3,100 140
10:49:00 B 23,400 138.9
10:45:28 B 8,700 138.7
10:45:16 S 7,400 138.7
10:43:51 S 20,000 138.6
10:41:24 B 4,900 138.5
10:41:23 S 5,100 138.5
10:41:18 B 10,000 138.5
10:41:01 B 15,000 138.5
10:29:09 S 4,900 138.5
10:27:12 S 5,100 138.9
10:24:50 B 4,000 138.9
10:23:15 B 15,700 138
10:23:15 S 12,300 138
10:23:15 S 2,600 138.1
10:09:47 S 5,000 138.1
10:04:04 S 7,000 138
10:02:08 S 6,100 138.5
09:48:02 S 4,600 137.8
09:47:43 S 5,400 137.8
09:35:47 S 4,400 136.6
09:29:58 B 15,000 136.5
09:29:48 B 10,000 136.5
09:29:34 B 10,000 136.7
09:24:45 S 3,000 136.7
09:15:00 102,500 136.8
Buy 76.8B (57.1%) Sell 57.6B (42.9%)
144.00
2.0K
143.90 ▶
124.7K
143.80
500
143.70
2.5K
143.50
2.1K
1.8K
143.40
1.8K
143.30
700
100
143.20
4.5K
7.0K
143.10
2.3K
2.1K
143.00
27.5K
3.3K
142.90
6.2K
1.8K
142.80
1.1K
9.2K
142.70
5.5K
10.4K
142.60
1.6K
1.8K
142.50
2.8K
2.5K
142.40
11.1K
3.2K
142.30
8.0K
8.4K
142.20
9.0K
4.6K
142.10
4.0K
16.6K
142.00
13.5K
17.1K
141.90
6.6K
7.3K
141.80
1.5K
14.5K
141.70
1.3K
141.60
2.7K
141.50
3.5K
141.40
3.3K
141.30
1.5K
141.20
1.4K
200
141.10
2.4K
141.00
9.3K
2.1K
140.90
1.8K
2.9K
140.80
1.8K
900
140.70
2.1K
140.60
1.9K
140.50
2.7K
140.40
3.3K
140.30
2.4K
1.3K
140.20
4.2K
2.2K
140.10
16.5K
4.2K
140.00
22.8K
17.3K
139.90
5.8K
10.6K
139.80
1.8K
1.2K
139.70
8.1K
1.4K
139.60
1.9K
1.5K
139.50
2.2K
2.1K
139.40
1.6K
139.30
3.0K
139.20
1.9K
139.10
2.2K
300
139.00
5.7K
1.8K
138.90
28.0K
5.9K
138.80
5.0K
500
138.70
14.5K
9.4K
138.60
1.7K
20.1K
138.50
36.6K
18.4K
138.40
2.8K
4.6K
138.30
2.9K
3.1K
138.20
3.7K
3.0K
138.10
3.7K
9.2K
138.00
28.0K
21.2K
137.90
2.6K
2.6K
137.80
13.6K
137.70
1.6K
137.50
1.4K
137.40
2.5K
137.30
4.3K
200
137.10
1.5K
137.00
3.3K
2.2K
136.90
900
4.3K
136.80
1.2K
105.4K
136.70
12.3K
4.2K
136.60
2.8K
8.9K
136.50
28.0K
5.1K
136.40
100
3.1K
136.30
100
4.9K