VIC

Old
84.3
278.9
192.00
-2.000 (-1.0%)
High
192.90
Low
186.70
Open
190.00
Prev
194.00
Vol
3.94M (+27%)
Foreign
-2,189.7 tỉ 43−2,233
1W
-2.04%
1M
-14.67%
3M
+32.41%
6M
-28.86%
1Y
+124.82%
P/B
10.07
P/E
128.80
EPS
1,506
Nợ
6.67
VPS
200
43

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
196.9
Close
192.0
Deviation
-2.46%
Vị thế
Discount
Premium 1d At VWAP 8d Discount 11d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-1,420.3B
Tự doanh
-41.9B
Cá nhân
+904.4B
Tổ chức
+557.8B
Dư mua: 87.86%
Dư bán: 12.14%
KL mua
Giá mua
Giá bán
KL bán
26.6K
192.00
192.10
1.6K
20.4K
191.90
192.20
4.6K
10.2K
191.80
192.30
1.7K
BOT DETECTION 163 nhóm
Lặp: 62 lệnh (62,500) Iceberg: 252 lệnh (37,000) Nhanh: 894 lệnh (1,165,100)
KL bot: 1,221,800 · M: 747,100 · B: 474,700
Giá trị: M 141.6B · B 89.8B
Bot 31% Thường 69%
Loại B/S Lệnh KL Giá Giờ
Fast B 6 51,900 190.8-191.0 14:05:02-14:05:12
Fast B 8 50,500 189.6-189.9 13:50:43-13:50:53
Fast B 6 49,000 190.4-190.5 13:51:20-13:51:28
Fast B 6 42,500 190.2-190.3 13:51:08-13:51:16
Fast B 8 37,700 191.0 14:23:25-14:23:32
Fast B 6 36,200 189.8-190.1 13:50:55-13:51:05
Fast S 7 35,100 189.0-189.4 13:43:19-13:43:29
Fast B 7 34,800 189.9-190.0 13:18:33-13:18:43
Fast B 7 31,200 190.9-191.0 14:22:07-14:22:15
Fast B 6 26,600 187.1-187.2 13:12:08-13:12:18
Buy 269.9B (53.2%) Sell 237.9B (46.8%)
Mua
Số lệnh309
Volume1,421,900
Tỷ lệ KL49.3%
Bán
Số lệnh374
Volume1,256,500
Tỷ lệ KL43.5%
Giờ B/S KL Giá
14:45:00 141,200 192
14:45:00 42,200 192
14:29:54 S 5,800 191.8
14:29:43 S 1,400 192
14:29:37 S 1,600 192
14:29:31 B 6,300 192
14:29:28 B 10,000 192
14:29:27 B 10,000 192
14:29:24 B 8,300 191.9
14:29:21 B 3,700 191.8
14:29:19 B 1,900 191.7
14:29:15 B 4,000 191.6
14:29:12 B 6,700 191.5
14:29:07 B 10,000 191.5
14:29:05 B 2,300 191.4
14:29:01 B 6,600 191.3
14:29:01 B 2,200 191.2
14:29:01 S 5,800 191.2
14:28:53 B 2,700 191.2
14:28:52 B 10,000 191.2
14:28:49 B 7,600 191.1
14:28:48 B 10,000 191.1
14:28:42 B 6,900 191
14:28:42 B 10,000 191
14:28:38 B 3,800 190.9
14:28:07 S 5,300 190.8
14:26:24 B 2,900 191
14:25:44 S 3,600 191
14:25:37 B 5,000 191
14:25:35 B 5,000 191
14:24:26 S 2,900 191
14:23:55 S 2,400 191
14:23:32 B 1,600 191
14:23:31 B 5,000 191
14:23:30 B 10,000 191
14:23:29 B 5,000 191
14:23:28 B 5,000 191
14:23:27 B 5,000 191
14:23:25 B 5,000 191
14:22:53 S 4,200 190.7
14:22:30 S 8,600 190.9
14:22:14 B 10,000 191
14:22:12 B 10,000 191
14:22:09 S 5,100 190.8
14:22:07 B 8,700 191
14:22:00 S 3,200 190.9
14:21:56 B 5,100 191
14:21:56 B 5,000 191
14:21:55 B 5,000 191
14:21:54 B 5,000 191
14:21:53 B 5,000 191
14:21:53 S 1,600 190.9
14:21:52 B 5,100 191
14:21:49 B 3,100 190.9
14:21:40 B 5,300 190.8
14:21:35 B 4,500 190.7
14:20:47 S 1,900 190.6
14:18:28 S 2,800 190.8
14:17:55 B 1,900 190.9
14:16:20 B 2,000 191
14:16:19 S 3,300 190.9
14:16:05 S 6,000 191
14:15:31 B 2,600 191.1
14:14:30 B 3,100 191.1
14:14:30 B 2,000 191
14:14:29 B 5,000 191.1
14:14:28 B 5,000 191.1
14:14:26 S 1,600 191
14:14:24 S 2,000 191
14:13:51 B 14,200 191.1
14:13:26 S 1,600 191
14:13:07 B 4,200 191
14:13:05 B 5,000 191
14:13:04 B 5,000 191
14:13:03 S 1,900 190.9
14:13:03 B 5,000 191
14:13:01 B 1,700 190.9
14:12:50 S 1,900 190.6
14:12:39 B 1,500 190.8
14:11:45 S 3,000 190.7
14:11:10 B 1,800 190.9
14:11:08 S 3,000 190.7
14:10:26 B 1,400 190.9
14:09:42 B 1,600 190.9
14:09:18 S 2,000 190.8
14:09:17 B 1,800 190.8
14:09:12 B 5,000 190.8
14:09:05 B 5,000 190.8
14:08:58 S 3,200 190.8
14:08:58 B 2,000 191
14:08:55 S 5,300 190.8
14:08:55 S 9,700 190.9
14:08:48 S 2,800 191
14:08:07 S 3,000 191
14:07:34 S 1,800 191
14:07:09 B 2,000 191
14:06:52 B 1,400 191
14:06:47 B 1,600 191
14:06:45 B 2,000 191
14:06:41 B 1,900 191
14:06:22 S 4,400 191
14:06:11 S 2,400 191
14:05:58 S 2,000 191
14:05:12 B 10,600 191
14:05:11 B 10,000 191
14:05:10 B 10,000 191
14:05:08 B 10,000 191
14:05:04 B 9,100 190.9
14:05:02 B 2,200 190.8
14:04:33 B 2,000 190.8
14:03:49 B 1,600 190.6
14:02:20 B 1,600 190.3
14:02:01 S 1,400 190.3
14:01:56 B 3,000 190.5
14:00:57 S 2,100 190.3
14:00:52 B 2,000 190.5
14:00:45 S 1,400 190.4
14:00:08 B 1,600 190.6
13:59:23 B 2,000 190.8
13:59:02 S 9,400 190.2
13:59:02 S 5,000 190.4
13:58:58 B 3,400 190.5
13:58:56 B 2,000 190.5
13:58:55 S 3,900 190.5
13:58:55 S 5,600 190.6
13:58:19 B 2,500 190.7
13:58:11 S 1,500 190.6
13:57:56 S 1,600 190.7
13:57:52 S 4,000 190.7
13:57:11 B 2,000 191
13:56:56 S 3,000 190.8
13:56:49 B 1,500 190.9
13:56:29 S 3,200 190.9
13:56:27 B 2,000 191
13:55:48 S 2,600 191
13:55:46 S 2,000 191
13:55:34 B 5,400 191
13:55:32 B 10,000 191
13:55:27 B 5,000 190.9
13:55:23 B 5,500 190.8
13:55:23 S 2,000 190.7
13:55:14 B 2,100 190.6
13:55:11 B 7,600 190.5
13:55:11 S 2,000 190.4
13:55:08 B 3,000 190.4
13:55:00 S 2,000 190.3
13:54:42 S 2,100 190.3
13:54:17 B 2,000 190.4
13:54:02 S 1,700 190.4
13:53:58 S 4,700 190.3
13:53:57 S 1,600 190.4
13:53:52 B 1,500 190.4
13:53:26 S 6,600 190.6
13:53:16 S 4,000 190.7
13:52:54 S 5,000 190.7
13:52:54 S 10,000 190.8
13:52:33 S 2,100 190.9
13:52:29 S 2,800 191
13:52:11 B 2,900 191.1
13:52:08 B 1,600 191.1
13:52:00 B 2,900 191.3
13:51:49 B 5,400 191.1
13:51:43 B 6,900 191
13:51:41 B 10,000 191
13:51:39 B 6,200 190.9
13:51:28 B 2,100 190.5
13:51:27 S 1,500 190.4
13:51:25 B 10,000 190.5
13:51:22 B 10,000 190.5
13:51:20 B 16,300 190.4
13:51:20 B 10,000 190.4
13:51:16 B 2,500 190.3
13:51:15 B 10,000 190.3
13:51:11 B 9,700 190.3
13:51:10 S 2,200 190.1
13:51:09 B 10,000 190.2
13:51:08 B 10,000 190.2
13:51:05 B 6,000 190.1
13:51:04 B 10,000 190.1
13:51:00 B 1,900 190
13:51:00 B 10,300 190
13:50:56 B 7,900 189.9
13:50:53 B 9,900 189.8
13:50:48 B 10,000 189.8
13:50:47 B 5,000 189.8
13:50:47 B 5,000 189.7
13:50:46 B 10,000 189.7
13:50:44 B 10,000 189.7
13:50:35 B 3,000 189.6
13:49:29 B 2,000 189.5
13:48:37 B 2,000 189.5
13:47:44 B 1,500 189.7
13:46:52 B 2,100 189.7
13:46:33 S 5,000 189.3
13:46:33 S 4,600 189.5
13:46:33 S 10,400 189.6
13:46:12 S 1,700 189.7
13:46:00 B 2,000 189.9
13:45:32 S 5,700 189.8
13:45:25 B 10,000 189.9
13:45:23 B 10,000 190
13:45:21 S 1,500 189.9
13:45:20 S 5,000 189.9
13:45:20 B 3,500 189.9
13:45:17 B 2,900 189.8
13:45:16 S 9,800 189.7
13:45:07 B 2,000 189.8
13:45:06 B 4,400 189.5
13:44:15 B 2,000 189
13:44:05 S 1,900 188.9
13:43:29 S 7,800 189
13:43:29 S 7,200 189.1
13:43:26 S 2,700 189.1
13:43:26 S 7,200 189.2
13:43:26 S 6,700 189.3
13:43:26 S 3,400 189.4
13:43:22 B 1,400 189.5
13:42:39 S 2,400 189.5
13:42:23 S 3,700 189.6
13:42:23 S 4,300 189.7
13:42:16 S 4,900 189.7
13:42:05 S 2,700 189.8
13:41:59 S 2,000 189.8
13:41:43 S 1,400 189.9
13:41:38 B 2,000 190
13:40:58 S 1,800 189.9
13:40:53 S 5,000 190
13:40:50 S 2,400 190
13:40:43 S 2,600 190
13:40:42 S 5,000 190
13:40:40 B 4,300 190
13:40:35 B 10,000 190
13:40:31 S 5,000 189.9
13:40:23 B 10,000 189.9
13:40:19 B 5,200 189.8
13:40:11 B 5,600 189.6
13:40:08 B 6,000 189.5
13:40:05 B 5,800 189.4
13:40:02 B 3,400 189.3
13:40:00 B 3,000 189.2
13:39:53 B 2,000 189.2
13:39:46 B 2,900 189
13:38:44 B 2,000 188.9
13:38:08 B 2,000 189
13:38:07 S 2,000 188.9
13:37:58 S 2,000 188.9
13:37:16 B 2,000 189
13:36:56 S 6,500 189
13:36:34 B 2,800 189.3
13:35:19 B 2,200 189.3
13:35:02 S 5,100 189
13:35:02 S 4,400 189.1
13:34:47 S 5,000 189.2
13:34:13 S 4,200 189.3
13:33:44 S 2,500 189.4
13:33:05 S 7,500 189.5
13:33:01 S 4,000 189.5
13:32:24 S 3,700 189.6
13:32:08 S 5,000 189.7
13:31:37 S 1,800 189.8
13:31:14 S 2,900 189.9
13:30:36 S 1,700 189.9
13:30:20 S 3,100 189.9
13:30:20 S 1,900 190
13:30:14 B 7,600 190
13:30:11 B 10,000 190
13:30:05 B 9,800 189.9
13:30:01 B 5,000 189.8
13:29:57 B 3,800 189.7
13:29:52 B 4,600 189.6
13:29:45 B 9,000 189.5
13:29:42 B 4,000 189.4
13:29:39 B 4,600 189.3
13:29:36 B 5,200 189.2
13:29:31 B 5,000 189.1
13:29:30 S 1,800 189
13:29:28 B 4,700 189
13:29:13 B 5,000 188.9
13:29:08 B 2,700 188.8
13:29:06 B 5,000 188.8
13:28:59 B 5,000 188.7
13:28:45 S 4,800 188.6
13:28:43 B 5,000 188.7
13:28:22 B 3,500 188.5
13:28:19 S 5,000 188.4
13:28:10 B 5,000 188.3
13:28:06 B 4,000 188.2
13:28:04 B 5,000 188.2
13:28:00 B 2,400 188.1
13:27:53 B 5,000 188
13:27:40 S 2,000 187.9
13:27:23 S 1,800 187.9
13:26:43 S 13,500 188
13:26:43 S 4,500 188.1
13:26:37 S 2,500 188.1
13:26:24 S 3,700 188.2
13:26:22 S 1,700 188.2
13:26:13 S 3,500 188.3
13:25:41 B 2,000 188.5
13:25:21 S 2,100 188.4
13:25:16 S 1,800 188.4
13:24:15 S 1,800 188.5
13:23:14 S 1,700 188.5
13:23:02 B 4,300 188.8
13:22:46 B 4,500 188.9
13:22:29 S 5,000 188.6
13:22:21 B 1,900 188.7
13:22:16 S 5,000 188.7
13:22:13 B 1,700 188.9
13:22:04 S 3,200 188.8
13:21:52 S 3,700 188.9
13:21:18 S 1,400 189
13:21:04 S 3,300 189.1
13:20:45 S 3,700 189.2
13:20:13 S 3,600 189.4
13:20:13 S 1,800 189.4
13:20:07 S 5,600 189.5
13:20:07 S 5,000 189.6
13:19:12 S 1,700 189.6
13:19:03 B 2,200 190
13:18:59 S 2,800 190
13:18:43 B 14,500 190
13:18:41 B 5,000 189.9
13:18:39 B 5,000 190
13:18:37 B 5,000 190
13:18:33 B 2,900 190
13:18:33 B 2,100 189.9
13:18:32 S 2,900 189.9
13:18:31 B 5,000 190
13:18:26 B 1,900 189.9
13:18:24 B 4,700 189.9
13:18:22 S 4,200 189.7
13:18:21 B 5,000 189.8
13:18:08 S 1,800 189.6
13:18:03 S 5,000 189.7
13:18:00 B 5,000 189.8
13:17:53 B 1,700 189.6
13:17:50 B 5,000 189.6
13:17:06 B 5,000 189.6
13:17:02 S 1,900 189.5
13:16:56 B 5,000 189.5
13:16:53 B 5,000 189.5
13:16:48 B 4,200 189.4
13:16:45 B 5,000 189.4
13:16:36 B 4,900 189.4
13:16:36 S 4,900 189.3
13:16:29 B 5,000 189.3
13:16:27 B 5,000 189.3
13:16:15 B 3,900 189.2
13:16:11 B 5,000 189.2
13:16:09 S 1,700 189.1
13:16:08 S 1,900 189.1
13:16:08 B 5,000 189.2
13:15:59 S 5,100 189.1
13:15:34 B 2,200 189.2
13:15:33 S 10,000 189.1
13:15:31 S 3,400 189.2
13:14:59 B 4,800 189.3
13:14:56 B 5,200 189.3
13:14:54 B 5,000 189.3
13:14:50 B 10,000 189.3
13:14:41 S 7,200 189.1
13:14:40 B 5,000 189.2
13:14:32 B 5,200 189.2
13:14:30 B 2,000 189.2
13:14:23 B 5,000 189.1
13:14:21 B 5,000 189.1
13:14:14 B 5,000 189
13:14:13 B 3,400 189
13:14:11 B 5,000 189
13:14:04 B 5,000 188.9
13:14:03 S 1,700 188.8
13:13:57 B 5,100 188.8
13:13:50 B 1,500 188.7
13:13:42 B 3,100 188.6
13:13:41 B 2,300 188.6
13:13:40 B 5,000 188.6
13:13:35 B 3,800 188.6
13:13:32 B 5,000 188.5
13:13:26 B 2,000 188.4
13:13:23 B 1,800 188.3
13:13:18 B 9,900 188.2
13:13:08 B 4,200 188
13:13:05 B 5,000 188
13:13:02 S 1,700 187.9
13:13:00 B 8,400 187.9
13:12:58 B 5,000 187.9
13:12:54 B 1,700 187.8
13:12:53 B 2,000 187.8
13:12:52 B 5,000 187.8
13:12:50 B 6,800 187.8
13:12:46 B 3,000 187.7
13:12:36 B 6,000 187.6
13:12:35 B 3,500 187.5
13:12:33 B 2,900 187.4
13:12:30 B 2,000 187.4
13:12:23 B 5,800 187.3
13:12:21 B 3,300 187.2
13:12:18 B 10,000 187.2
13:12:16 B 10,000 187.2
13:12:11 B 5,400 187.1
13:12:00 S 1,700 186.9
13:11:56 B 5,000 187.1
13:11:55 B 4,900 187.1
13:11:54 S 4,900 187
13:11:53 B 5,000 187.1
13:11:42 S 2,400 186.9
13:11:42 S 2,600 187
13:11:41 B 2,400 187
13:11:39 B 5,000 187
13:11:37 B 5,000 187
13:11:35 B 5,000 187
13:11:24 B 5,000 186.9
13:10:44 B 1,600 187
13:09:47 B 1,400 186.9
13:09:27 S 1,800 186.8
13:09:02 B 8,000 187
13:08:48 S 2,000 186.9
13:08:37 B 3,100 187
13:08:21 B 1,600 186.9
13:08:08 B 3,000 186.9
13:07:54 B 1,500 186.9
13:07:37 B 2,000 186.9
13:07:37 B 1,500 186.8
13:07:03 S 6,600 186.8
13:06:43 S 1,800 186.8
13:06:36 S 3,000 186.8
13:04:50 S 5,000 186.8
13:03:59 S 1,800 186.8
13:03:23 B 2,200 187
13:03:03 S 5,200 187
13:03:00 S 20,000 187
13:02:53 S 2,500 187
13:02:44 B 2,600 187.1
13:02:42 B 2,600 187
13:02:31 S 2,000 186.8
13:01:51 B 2,700 187.1
13:01:15 S 1,400 186.8
13:00:47 B 1,800 187
13:00:47 B 1,500 186.9
13:00:44 S 2,200 186.8
13:00:03 S 3,800 186.8
13:00:02 B 2,000 187
13:00:01 S 2,000 186.9
11:29:36 S 1,600 186.8
11:27:33 S 4,100 186.9
11:27:17 S 1,500 187
11:27:13 S 1,800 187
11:26:35 B 2,000 187
11:26:24 S 2,000 187
11:25:41 S 3,000 187
11:25:27 S 1,800 187
11:24:31 S 1,800 187
11:23:41 S 1,500 187
11:22:16 S 3,400 187
11:21:57 S 10,000 187
11:21:55 S 1,900 187
11:21:45 S 1,800 187
11:20:08 S 1,800 187.2
11:20:04 S 2,300 187.3
11:19:53 S 8,000 187.4
11:19:31 S 3,000 187.4
11:19:15 S 3,800 187.5
11:19:10 S 5,000 187.5
11:18:59 S 1,800 187.5
11:18:22 S 1,800 187.5
11:17:53 S 3,100 187.6
11:16:40 S 3,000 187.7
11:16:36 S 1,800 187.7
11:16:13 S 1,800 187.7
11:15:38 S 1,700 187.8
11:14:50 S 1,800 187.8
11:14:33 S 5,000 187.9
11:13:38 S 1,500 187.9
11:13:37 S 1,500 187.9
11:13:28 S 1,800 187.9
11:13:03 S 1,800 187.9
11:11:17 S 1,800 187.9
11:10:42 S 1,800 187.9
11:09:58 S 5,000 187.9
11:09:31 S 1,800 187.9
11:09:06 B 4,700 188
11:07:56 S 1,800 187.9
11:07:44 S 1,800 187.9
11:07:28 B 2,700 187.9
11:06:31 S 2,000 187.8
11:05:58 S 1,800 187.8
11:05:36 S 2,000 187.8
11:05:10 S 1,800 187.8
11:04:50 B 2,400 187.9
11:04:12 S 1,700 187.6
11:03:32 S 2,000 187.6
11:02:47 S 2,000 187.6
11:02:24 S 1,800 187.6
11:02:01 S 2,400 187.5
11:01:46 S 2,600 187.6
11:00:41 S 2,900 187.6
11:00:13 S 2,000 187.7
11:00:12 S 3,100 187.8
10:59:56 B 2,000 187.9
10:59:38 S 1,600 187.8
10:59:06 S 4,600 187.8
10:58:36 S 6,400 187.9
10:58:19 S 16,400 188
10:58:00 S 1,800 188
10:57:31 B 2,000 188.1
10:57:12 S 10,400 188
10:56:52 S 1,800 188
10:56:21 S 1,700 188
10:55:56 S 1,800 188
10:53:52 S 1,700 188
10:51:49 S 1,800 188.1
10:51:30 S 2,000 188.1
10:51:20 S 1,800 188.1
10:50:33 B 1,500 188.1
10:50:20 S 2,900 188
10:50:11 S 2,100 188
10:49:45 S 1,800 188
10:48:34 S 1,800 188
10:47:48 S 2,100 188.1
10:47:41 S 1,800 188.1
10:47:38 S 1,500 188.1
10:47:37 S 3,300 188.1
10:47:31 S 1,700 188.1
10:45:49 S 1,800 188.2
10:45:37 S 1,800 188.2
10:44:22 S 2,000 188.3
10:43:33 S 5,500 188.5
10:43:20 S 2,000 188.5
10:43:13 B 2,000 188.6
10:43:03 S 1,800 188.5
10:42:53 S 9,600 188.5
10:42:39 S 1,900 188.5
10:42:30 S 11,400 188.5
10:42:21 S 5,000 188.5
10:42:01 S 2,000 188.5
10:41:57 B 1,800 188.6
10:41:38 S 3,500 188.5
10:41:29 S 1,700 188.5
10:41:10 S 9,200 188.6
10:40:48 S 1,700 188.7
10:40:17 S 1,800 188.7
10:38:02 B 3,000 188.9
10:36:51 B 5,900 188.4
10:35:52 S 2,000 188.4
10:35:52 S 2,400 188.5
10:35:33 B 3,000 188.7
10:35:17 S 1,800 188.4
10:34:45 S 1,900 188.3
10:34:17 S 4,400 188.2
10:33:49 B 4,300 188.4
10:31:59 S 1,800 188.1
10:31:49 B 3,400 188.2
10:31:43 B 2,000 188.1
10:31:26 S 2,000 188
10:31:09 S 1,800 188
10:30:24 S 1,900 187.8
10:30:20 S 1,800 188
10:30:20 S 2,900 188
10:30:19 S 4,500 188
10:30:15 S 3,000 188
10:29:25 S 3,100 188
10:29:05 S 1,800 188
10:28:59 S 1,900 188.1
10:28:40 S 1,500 188.1
10:28:35 S 2,000 188.2
10:28:21 S 3,000 188.5
10:27:34 B 1,900 189
10:27:13 S 2,000 188.8
10:27:12 B 5,000 189
10:27:00 S 1,500 189
10:26:43 S 5,000 189
10:26:42 S 2,100 189
10:26:35 B 5,000 189.1
10:26:01 S 3,500 189
10:25:47 S 2,000 189
10:24:57 S 1,800 189.1
10:24:11 S 1,500 189.2
10:24:10 S 2,000 189.2
10:24:07 S 2,000 189.2
10:23:24 S 1,400 189.3
10:23:24 S 2,100 189.4
10:23:10 S 1,400 189.5
10:23:06 S 2,000 189.5
10:22:58 S 2,000 189.5
10:22:53 S 1,800 189.5
10:22:46 S 2,000 189.5
10:22:36 S 2,400 189.6
10:22:27 S 5,000 189.6
10:22:07 S 2,300 189.7
10:21:08 S 2,400 189.8
10:20:42 S 7,700 189.9
10:20:37 S 3,100 190
10:20:35 S 23,900 190
10:20:35 S 3,000 190
10:20:33 S 5,000 190
10:20:24 S 4,800 190
10:20:17 S 1,400 190
10:20:12 S 10,000 190
10:19:48 S 1,800 190
10:19:45 S 5,100 190
10:19:45 S 4,900 190.1
10:19:28 S 8,600 190
10:19:28 S 1,400 190.1
10:18:57 S 3,000 190.1
10:18:37 S 1,800 190.1
10:17:50 S 2,000 190.1
10:16:29 S 1,700 190
10:16:22 B 1,400 190.2
10:15:53 S 2,600 190.1
10:15:15 S 5,500 190
10:15:15 S 8,500 190.1
10:14:58 S 5,700 190.2
10:13:46 S 1,500 190.3
10:12:13 S 1,800 190.2
10:12:12 S 1,600 190.2
10:10:20 S 2,000 190.2
10:10:11 S 3,700 190.2
10:10:11 S 3,500 190.3
10:10:07 S 4,700 190.4
10:10:05 S 1,800 190.4
10:09:52 S 8,000 190.5
10:09:32 S 5,800 190.5
10:09:31 S 2,000 190.6
10:07:57 S 1,800 190.5
10:07:27 S 2,600 190.6
10:05:49 S 1,400 190.6
10:05:14 S 3,400 190.7
10:05:14 S 1,400 190.8
10:05:02 S 2,000 190.8
10:03:41 S 1,800 190.8
10:01:38 S 1,700 190.8
10:01:33 S 1,800 190.8
10:01:24 S 4,400 190.9
10:01:08 S 1,500 191
10:00:56 S 6,100 191
10:00:51 S 1,500 191
10:00:16 S 2,200 191
09:59:25 S 1,800 191
09:57:17 S 1,600 190.9
09:57:09 S 13,400 191
09:57:06 S 3,600 191.1
09:55:09 S 1,700 191.1
09:52:58 B 4,900 191.2
09:52:16 B 5,000 191.1
09:52:13 B 5,000 191.1
09:52:05 B 2,000 191
09:52:05 B 5,000 191
09:50:53 S 1,800 190.9
09:48:27 S 2,100 190.9
09:46:37 B 1,600 191
09:45:30 S 3,300 191
09:45:13 B 6,100 191
09:44:36 B 1,900 190.9
09:43:37 S 2,200 190.8
09:42:54 S 1,700 190.9
09:40:27 S 3,100 191
09:37:33 S 2,500 190.8
09:36:37 B 2,000 191
09:36:32 S 4,000 190.8
09:36:32 S 5,300 190.9
09:33:25 B 4,000 190.8
09:32:03 S 2,600 190.5
09:31:03 S 1,400 190.7
09:29:59 S 3,100 190.9
09:29:44 S 6,200 191
09:29:36 S 5,700 191.1
09:29:36 S 1,700 191.1
09:29:28 S 2,200 191.2
09:24:19 B 2,000 191.8
09:21:56 B 5,000 191
09:21:27 S 1,700 190.8
09:21:04 S 3,300 190.9
09:20:42 B 1,800 190.9
09:19:58 S 1,500 190.1
09:19:38 B 2,000 191
09:19:29 B 2,000 191
09:19:24 S 1,500 190.5
09:19:18 S 2,800 191
09:19:16 B 2,900 191.5
09:19:05 B 2,000 191.5
09:18:21 S 1,700 192
09:17:55 S 1,700 192.5
09:17:50 S 2,700 192.6
09:17:15 S 2,000 192.5
09:15:00 21,800 190
09:15:00 2,600 190
Buy 346.3B (46.4%) Sell 400.1B (53.6%)
192.90
500
192.80
300
192.70
300
192.60
3.1K
192.50
200
4.0K
192.40
100
192.30
300
192.20
300
192.10
800
600
192.00 ▶
27.4K
189.0K
191.90
8.3K
2.5K
191.80
6.1K
6.3K
191.70
2.5K
1.4K
191.60
6.0K
2.2K
191.50
25.0K
4.3K
191.40
3.4K
500
191.30
14.8K
4.9K
191.20
23.6K
17.7K
191.10
86.3K
17.3K
191.00
311.6K
141.8K
190.90
62.8K
88.9K
190.80
50.3K
87.0K
190.70
25.9K
55.3K
190.60
8.6K
43.6K
190.50
46.5K
35.2K
190.40
37.0K
22.3K
190.30
26.4K
35.2K
190.20
26.5K
32.7K
190.10
16.4K
35.4K
190.00
97.0K
126.5K
189.90
62.4K
39.5K
189.80
53.3K
22.3K
189.70
35.2K
43.4K
189.60
30.3K
44.3K
189.50
40.7K
43.7K
189.40
29.9K
25.1K
189.30
54.0K
33.2K
189.20
46.7K
35.5K
189.10
23.6K
60.4K
189.00
47.3K
53.6K
188.90
24.1K
22.8K
188.80
18.9K
15.6K
188.70
21.0K
17.1K
188.60
20.8K
29.7K
188.50
15.2K
69.2K
188.40
17.0K
20.6K
188.30
14.3K
17.7K
188.20
31.8K
27.6K
188.10
28.0K
57.0K
188.00
41.5K
114.2K
187.90
29.7K
61.9K
187.80
20.2K
36.4K
187.70
8.5K
13.5K
187.60
13.6K
25.7K
187.50
3.7K
21.4K
187.40
5.2K
12.7K
187.30
6.5K
2.6K
187.20
26.1K
4.7K
187.10
37.6K
3.2K
187.00
64.8K
86.6K
186.90
36.9K
30.5K
186.80
2.1K
56.9K
186.70
3.7K