VCK

Old
29.0
52.5
34.10
-0.550 (-1.6%)
High
34.75
Low
34.10
Open
34.75
Prev
34.65
Vol
3.45M (+1%)
Foreign
-13.0 tỉ 2−16
1W
+2.25%
1M
+1.94%
3M
+12.17%
P/B
2.80
P/E
19.34
EPS
1,791
Nợ
0.77
VPS
—
83

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
33.3
Close
34.1
Deviation
+2.46%
Vị thế
Premium
Premium 8d At VWAP 10d Discount 2d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-98.0B
Tự doanh
+139M
Cá nhân
+66.0B
Tổ chức
+31.8B
Dư mua: 85.67%
Dư bán: 14.33%
KL mua
Giá mua
Giá bán
KL bán
168.1K
34.10
34.15
19.1K
22.8K
34.05
34.20
9.5K
142.6K
34.00
34.25
27.2K
BOT DETECTION 8 nhóm
Lặp: 18 lệnh (15,000) Nhanh: 38 lệnh (69,700)
KL bot: 74,200 · M: 53,000 · B: 21,200
Giá trị: M 1.8B · B 726.3M
Bot 2% Thường 98%
Loại B/S Lệnh KL Giá Giờ
Fast S 8 19,700 34.3-34.3 13:00:01-13:00:03
Fast B 7 17,600 34.3 14:14:41-14:14:50
Fast B 8 17,300 34.3 14:08:48-14:08:58
Fast B 8 9,400 34.3 14:09:02-14:09:11
Lặp B 7 7,000 34.3 14:08:43-14:09:34
Fast B 7 5,700 34.3 13:00:01-13:00:07
Lặp B 5 5,000 34.3 14:14:41-14:15:34
Lặp B 6 3,000 34.3 14:08:48-14:09:38
Buy 27.0B (36.2%) Sell 47.7B (63.8%)
Mua
Số lệnh51
Volume785,100
Tỷ lệ KL30.5%
Bán
Số lệnh70
Volume1,388,600
Tỷ lệ KL53.9%
Giờ B/S KL Giá
14:45:00 298,500 34.1
14:29:17 B 17,100 34.2
14:29:13 S 16,000 34.15
14:28:48 B 20,000 34.25
14:27:27 S 12,000 34.2
14:27:18 S 23,000 34.2
14:27:13 S 13,900 34.2
14:27:12 S 8,800 34.2
14:25:47 S 45,000 34.2
14:25:15 B 10,000 34.25
14:25:01 S 10,300 34.2
14:23:03 S 15,000 34.2
14:22:23 S 15,900 34.25
14:22:18 S 19,700 34.25
14:22:07 S 50,000 34.25
14:20:18 S 11,400 34.3
14:19:49 S 8,000 34.3
14:18:45 B 19,000 34.3
14:18:32 B 6,100 34.3
14:17:24 B 10,000 34.3
14:17:16 S 8,600 34.3
14:16:51 B 26,000 34.3
14:14:47 B 10,000 34.3
14:14:25 B 10,000 34.3
14:11:05 S 17,800 34.3
14:10:27 S 10,000 34.3
14:08:53 B 10,000 34.3
14:08:41 B 10,800 34.3
14:08:34 B 10,000 34.3
14:08:25 B 7,000 34.3
14:08:10 B 8,800 34.3
14:04:53 S 20,100 34.3
14:02:09 B 9,900 34.3
13:59:39 S 30,000 34.3
13:47:55 B 10,700 34.3
13:47:42 S 9,300 34.3
13:35:15 B 7,600 34.3
13:33:13 S 10,000 34.25
13:32:28 B 28,200 34.25
13:27:03 S 25,000 34.25
13:21:34 B 11,700 34.3
13:18:50 S 10,000 34.2
13:18:47 S 17,500 34.2
13:17:42 S 51,600 34.2
13:13:11 S 20,000 34.25
13:07:38 S 20,000 34.25
13:05:33 S 12,000 34.2
13:04:55 S 6,300 34.2
13:02:21 S 20,000 34.2
13:02:17 S 5,700 34.2
13:01:07 S 28,200 34.25
13:00:03 S 10,000 34.25
11:24:18 S 6,000 34.25
11:23:41 S 16,600 34.3
11:23:41 S 45,000 34.35
11:22:48 S 28,300 34.4
11:22:46 S 15,000 34.45
11:15:05 S 10,600 34.45
11:06:20 B 10,200 34.6
11:06:20 B 39,800 34.55
11:05:56 S 7,000 34.5
11:05:55 B 68,000 34.5
11:05:20 B 8,000 34.5
11:03:34 B 8,800 34.5
11:02:29 B 5,500 34.5
11:01:55 B 10,000 34.5
11:01:20 S 11,000 34.45
11:00:45 B 50,000 34.5
10:59:46 B 78,500 34.5
10:59:15 B 6,800 34.5
10:58:10 B 12,500 34.5
10:57:14 B 15,000 34.5
10:56:38 B 6,600 34.5
10:56:21 B 16,800 34.45
10:53:55 B 22,500 34.4
10:52:47 B 6,500 34.4
10:52:12 B 10,000 34.4
10:51:48 B 12,500 34.4
10:49:00 B 10,000 34.4
10:46:40 B 6,600 34.4
10:46:06 B 15,000 34.4
10:34:27 B 8,400 34.4
10:34:27 B 11,600 34.35
10:33:36 B 17,900 34.3
10:32:35 B 18,800 34.25
10:30:45 S 30,800 34.25
10:20:25 S 7,600 34.25
10:17:05 S 11,000 34.25
10:15:47 S 16,000 34.25
10:14:47 S 6,500 34.25
10:12:21 S 7,400 34.25
10:11:35 S 31,700 34.25
10:11:17 S 6,000 34.25
10:08:45 S 29,900 34.3
10:08:32 S 7,000 34.3
10:08:29 S 6,600 34.3
10:08:15 S 21,600 34.3
10:03:50 S 32,900 34.35
10:03:50 S 45,800 34.35
10:03:43 S 28,300 34.35
10:02:26 S 25,000 34.35
09:50:38 S 50,200 34.4
09:50:38 S 12,000 34.4
09:47:15 S 12,000 34.4
09:44:43 S 8,500 34.45
09:44:43 S 50,500 34.45
09:44:10 S 100,000 34.45
09:30:51 S 11,200 34.5
09:30:51 S 18,000 34.5
09:29:08 B 5,500 34.6
09:27:59 B 10,000 34.5
09:26:52 B 10,000 34.5
09:26:31 B 9,900 34.5
09:25:24 B 10,000 34.5
09:23:36 B 11,000 34.5
09:19:39 S 11,200 34.4
09:19:31 B 9,500 34.45
09:19:28 S 18,200 34.45
09:18:54 S 8,500 34.45
09:18:17 S 28,000 34.45
09:17:37 S 8,700 34.5
09:15:11 S 16,900 34.65
09:15:00 14,400 34.75
09:15:00 90,200 34.75
Buy 48.4B (40.8%) Sell 70.2B (59.2%)
34.75
104.6K
34.70
3.9K
34.65
500
16.9K
34.60
30.9K
5.2K
34.55
59.8K
1.4K
34.50
401.2K
52.4K
34.45
59.4K
295.4K
34.40
157.9K
135.6K
34.35
52.4K
201.2K
34.30
380.9K
278.6K
34.25
140.9K
432.8K
34.20
18.1K
307.7K
34.15
16.1K
34.10 ▶
300.4K