VCI

Old
23.2
49.5
24.65
-0.200 (-0.8%)
High
25.10
Low
24.65
Open
24.95
Prev
24.85
Vol
7.22M (+21%)
Foreign
-5.0 tỉ 0−6
1W
+4.89%
1M
-4.27%
3M
-32.65%
6M
-26.20%
1Y
-31.34%
P/B
1.65
P/E
18.90
EPS
1,315
Nợ
1.14
VPS
24
23

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
24.2
Close
24.7
Deviation
+1.69%
Vị thế
Premium
Premium 3d At VWAP 9d Discount 8d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-256.4B
Tự doanh
+13.7B
Cá nhân
+117.8B
Tổ chức
+124.9B
Dư mua: 67.94%
Dư bán: 32.06%
KL mua
Giá mua
Giá bán
KL bán
38.5K
24.65
24.70
5.4K
87.1K
24.60
24.75
1.5K
71.5K
24.55
24.80
86.1K
BOT DETECTION 32 nhóm
Lặp: 16 lệnh (30,500) Iceberg: 8 lệnh (6,100) Nhanh: 189 lệnh (1,166,000)
KL bot: 1,189,600 · M: 555,200 · B: 634,400
Giá trị: M 13.9B · B 15.8B
Bot 16% Thường 84%
Loại B/S Lệnh KL Giá Giờ
Fast B 6 335,300 25.0 14:10:30-14:10:39
Fast S 6 110,400 24.9 13:44:59-13:45:07
Fast B 6 103,600 25.0 14:07:58-14:08:06
Fast S 9 94,600 25.0 14:12:14-14:12:24
Fast S 6 53,600 24.7-24.8 13:00:01-13:00:02
Fast S 9 48,500 25.1 09:29:03-09:29:13
Fast S 9 40,800 25.0-25.0 09:32:09-09:32:19
Fast S 6 40,400 25.0 09:31:09-09:31:19
Fast S 6 39,800 25.0 09:30:33-09:30:42
Fast S 7 38,400 25.0 14:10:39-14:10:49
Buy 62.6B (52.7%) Sell 56.1B (47.3%)
Mua
Số lệnh87
Volume2,511,700
Tỷ lệ KL45.9%
Bán
Số lệnh112
Volume2,258,400
Tỷ lệ KL41.3%
Giờ B/S KL Giá
14:45:00 30,200 24.65
14:45:00 456,600 24.65
14:45:00 83,600 24.65
14:29:52 S 11,400 24.8
14:28:43 S 8,000 24.8
14:28:19 S 10,000 24.8
14:27:38 B 23,500 24.85
14:26:34 S 7,400 24.8
14:25:10 S 9,300 24.85
14:24:54 S 25,000 24.85
14:23:18 S 10,000 24.85
14:19:56 B 20,000 24.85
14:18:32 S 41,300 24.85
14:17:50 S 14,500 24.9
14:17:17 B 7,100 24.9
14:17:10 S 58,000 24.9
14:14:22 S 10,000 24.9
14:13:40 B 10,000 24.95
14:13:20 B 8,000 25
14:13:18 S 15,000 24.95
14:12:24 S 20,400 25
14:12:20 S 10,000 25
14:12:14 S 50,000 25
14:11:43 B 10,000 25.05
14:10:39 S 33,000 25
14:10:39 B 44,000 25
14:10:38 B 280,000 25
14:09:22 B 35,200 24.95
14:09:17 B 50,000 24.95
14:08:00 B 100,000 24.95
14:07:20 B 10,000 24.95
14:06:40 S 10,000 24.9
14:06:15 B 20,000 24.95
14:06:01 B 10,000 24.9
14:05:37 B 50,000 24.9
14:05:31 B 20,000 24.9
14:05:27 B 10,000 24.9
14:03:56 S 19,000 24.85
14:00:03 S 95,000 24.85
13:58:38 B 50,000 24.9
13:58:18 B 30,000 24.9
13:58:00 S 14,000 24.9
13:57:32 S 50,000 24.9
13:56:26 S 12,000 24.9
13:55:40 S 10,000 24.9
13:55:28 S 10,000 24.9
13:55:25 B 29,100 24.9
13:55:14 B 40,000 24.9
13:50:14 S 20,700 24.85
13:47:36 B 43,700 24.9
13:46:34 B 50,000 24.9
13:44:59 S 100,000 24.85
13:44:53 B 50,000 24.9
13:43:32 S 10,000 24.85
13:43:13 S 40,000 24.85
13:43:09 S 10,000 24.85
13:43:02 B 50,000 24.9
13:42:34 S 33,000 24.85
13:41:07 B 10,000 24.85
13:40:36 B 8,500 24.85
13:40:30 B 50,000 24.85
13:38:43 B 20,000 24.8
13:38:26 B 50,000 24.8
13:37:13 B 50,000 24.75
13:33:50 S 31,400 24.7
13:33:00 B 27,000 24.75
13:30:03 S 50,000 24.65
13:30:02 S 10,000 24.65
13:29:50 S 44,000 24.7
13:29:44 B 8,000 24.8
13:22:50 S 63,300 24.7
13:22:39 S 30,200 24.75
13:20:15 S 50,000 24.75
13:19:38 S 48,100 24.8
13:18:14 B 13,000 24.85
13:17:50 B 10,000 24.85
13:16:56 B 25,000 24.8
13:15:40 B 23,000 24.8
13:15:11 S 20,000 24.75
13:14:16 S 12,000 24.75
13:09:55 S 8,900 24.7
13:09:45 B 20,000 24.75
13:09:40 B 10,000 24.75
13:09:23 S 25,000 24.7
13:07:52 S 10,000 24.7
13:07:33 B 12,100 24.7
13:07:20 S 8,500 24.7
13:07:06 S 40,000 24.7
13:06:34 B 10,000 24.75
13:05:39 S 15,000 24.7
13:04:11 S 12,000 24.7
13:03:01 S 12,100 24.7
13:01:22 S 21,000 24.7
13:00:02 S 49,000 24.7
11:29:14 S 7,900 24.75
11:25:21 S 10,000 24.75
11:25:18 S 20,000 24.75
11:21:36 S 22,500 24.8
11:09:35 B 20,000 24.85
11:09:19 S 10,000 24.8
11:04:48 S 10,000 24.85
11:04:32 S 30,000 24.85
11:01:53 B 19,000 24.9
11:00:51 B 20,000 24.9
10:58:36 S 48,400 24.9
10:57:33 S 10,000 24.9
10:55:28 B 35,900 24.9
10:51:59 B 10,000 24.9
10:49:41 S 11,000 24.9
10:49:12 S 15,000 24.9
10:45:51 B 20,000 24.9
10:43:14 B 10,000 24.9
10:37:24 B 63,600 24.9
10:37:17 S 10,000 24.85
10:36:08 S 10,000 24.85
10:35:30 S 15,000 24.85
10:35:25 S 9,200 24.85
10:35:03 S 13,000 24.85
10:32:26 B 10,000 24.85
10:32:22 B 10,000 24.85
10:29:46 S 12,000 24.85
10:29:24 S 20,000 24.85
10:29:04 S 8,000 24.85
10:28:41 S 16,000 24.85
10:24:15 B 7,600 24.85
10:24:06 B 50,000 24.85
10:20:45 S 15,000 24.85
10:20:36 S 10,000 24.85
10:20:26 S 20,000 24.85
10:20:21 S 25,000 24.85
10:20:17 S 10,000 24.85
10:16:12 B 10,000 24.85
10:15:52 S 37,800 24.85
10:12:07 S 10,000 24.85
10:11:51 S 8,000 24.85
10:10:50 B 10,000 24.9
10:10:41 B 10,400 24.9
10:10:06 B 10,000 24.9
10:08:12 B 10,000 24.9
10:07:13 B 10,000 24.9
10:04:01 B 9,700 24.9
10:03:32 B 20,000 24.9
09:59:48 S 10,000 24.85
09:59:27 S 11,000 24.85
09:59:04 B 52,800 24.85
09:57:48 S 10,000 24.8
09:56:10 S 10,000 24.8
09:53:01 S 29,700 24.8
09:52:33 B 20,000 24.85
09:51:16 B 10,000 24.85
09:50:47 S 25,600 24.85
09:49:22 S 10,000 24.85
09:48:59 B 10,000 24.9
09:46:33 S 10,000 24.85
09:46:19 S 16,900 24.85
09:44:41 S 15,300 24.9
09:44:17 S 14,000 24.9
09:44:02 S 26,000 24.9
09:40:26 S 7,800 24.95
09:39:49 S 7,900 24.95
09:38:47 S 10,000 24.95
09:37:02 B 48,800 24.95
09:36:03 B 8,000 24.95
09:34:34 S 15,500 24.95
09:33:48 B 10,000 25
09:33:11 S 11,200 24.95
09:33:01 S 10,000 24.95
09:32:17 S 18,000 25
09:32:14 S 14,000 25
09:31:28 S 10,000 25
09:31:19 S 7,200 25
09:31:18 S 22,100 25
09:31:09 S 9,000 25
09:30:58 S 20,000 25
09:30:37 S 30,000 25
09:29:19 B 96,900 25.1
09:29:19 B 16,700 25.05
09:29:17 S 11,100 25.05
09:29:14 S 20,200 25.05
09:29:11 S 10,000 25.05
09:29:05 S 21,000 25.05
09:29:03 S 10,300 25.05
09:26:49 B 40,000 25.1
09:26:24 S 10,000 25.05
09:25:51 B 14,900 25.05
09:25:41 B 30,000 25.05
09:25:30 B 28,200 25.05
09:25:24 B 22,100 25.05
09:24:46 B 15,000 25.05
09:23:38 S 13,300 25
09:23:36 B 133,000 25
09:22:22 B 9,000 25
09:22:21 S 10,000 24.95
09:21:18 B 24,400 24.95
09:20:43 B 23,800 24.95
09:19:33 B 10,000 24.95
09:17:59 B 15,000 24.95
09:17:48 B 30,000 24.95
09:17:40 B 24,000 24.95
09:16:21 B 8,500 24.9
09:16:05 B 7,200 24.95
09:15:11 B 40,000 24.95
09:15:00 129,400 24.95
Buy 84.9B (47.3%) Sell 94.7B (52.7%)
25.10
138.4K
25.05
204.8K
145.4K
25.00
525.0K
325.0K
24.95
694.6K
155.7K
24.90
920.5K
469.6K
24.85
423.4K
1.1M
24.80
272.5K
321.9K
24.75
180.7K
237.4K
24.70
45.4K
400.3K
24.65 ▶
632.7K