VCG

Old
18.1
29.1
20.15
+0.050 (+0.3%)
High
20.45
Low
20.10
Open
20.10
Prev
20.10
Vol
2.48M (-13%)
Foreign
-2.4 tỉ 1−4
1W
+1.00%
1M
-4.95%
3M
-11.43%
6M
-15.16%
1Y
0.00%
P/B
1.11
P/E
3.13
EPS
6,432
Nợ
1.37
VPS
20
36

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
19.8
Close
20.2
Deviation
+1.97%
Vị thế
Premium
Premium 3d At VWAP 11d Discount 6d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-23.2B
Tự doanh
-66.8B
Cá nhân
+34.2B
Tổ chức
+55.8B
Dư mua: 44.38%
Dư bán: 55.62%
KL mua
Giá mua
Giá bán
KL bán
2.3K
20.15
20.20
69.4K
126.0K
20.10
20.25
73.8K
46.1K
20.05
20.30
75.4K
BOT DETECTION 4 nhóm
Nhanh: 26 lệnh (85,000)
KL bot: 85,000 · M: 35,600 · B: 49,400
Giá trị: M 721.7M · B 999.9M
Bot 3% Thường 97%
Loại B/S Lệnh KL Giá Giờ
Fast S 7 30,100 20.3 09:26:05-09:26:15
Fast B 6 19,700 20.3 09:18:26-09:18:36
Fast S 7 19,300 20.2 13:00:01-13:00:02
Fast B 6 15,900 20.3 09:19:16-09:19:26
Buy 11.9B (41.4%) Sell 16.9B (58.6%)
Mua
Số lệnh38
Volume586,300
Tỷ lệ KL37.8%
Bán
Số lệnh54
Volume833,500
Tỷ lệ KL53.7%
Giờ B/S KL Giá
14:45:00 87,300 20.15
14:27:26 S 8,500 20.15
14:26:50 S 8,500 20.15
14:26:22 S 7,400 20.15
14:23:57 S 10,000 20.15
14:23:56 B 9,400 20.15
14:23:51 S 10,000 20.1
14:23:50 S 10,000 20.1
14:23:28 S 10,000 20.1
14:23:14 S 7,400 20.1
14:19:53 S 68,400 20.15
14:19:36 S 14,400 20.15
14:19:24 S 17,000 20.15
14:15:54 S 10,000 20.2
14:15:37 S 12,400 20.2
14:15:07 S 20,000 20.2
14:10:18 B 12,400 20.2
14:10:08 B 20,000 20.2
13:51:56 B 8,400 20.2
13:51:26 B 6,000 20.2
13:45:12 B 10,000 20.2
13:41:59 S 17,600 20.2
13:41:35 S 20,000 20.2
13:36:28 S 10,000 20.2
13:31:15 B 10,100 20.2
13:30:06 B 10,000 20.2
13:21:06 S 10,000 20.2
13:20:00 B 10,000 20.2
13:18:42 B 50,000 20.2
13:17:02 B 41,400 20.2
13:11:42 S 12,000 20.15
13:08:08 B 10,500 20.15
13:05:41 S 10,000 20.15
13:05:31 S 10,000 20.15
13:03:08 S 10,000 20.15
13:00:01 S 10,000 20.15
11:24:38 B 9,700 20.2
11:19:28 S 45,000 20.2
11:18:14 B 10,300 20.25
11:05:15 S 9,100 20.2
11:04:53 S 9,000 20.2
11:00:17 S 8,000 20.2
11:00:17 S 17,000 20.2
10:56:02 S 6,500 20.25
10:30:01 S 10,000 20.2
10:23:38 S 20,500 20.15
10:23:26 S 50,000 20.2
10:17:41 S 6,000 20.25
10:08:53 S 10,000 20.3
10:08:52 S 18,100 20.3
10:07:26 S 15,000 20.3
10:06:41 S 15,000 20.3
10:01:29 S 20,900 20.35
10:00:13 S 10,000 20.35
09:59:58 S 20,000 20.35
09:57:22 S 6,900 20.35
09:57:18 B 6,500 20.35
09:56:02 S 50,000 20.35
09:51:56 S 9,000 20.4
09:50:19 S 7,900 20.4
09:50:18 B 7,900 20.4
09:49:42 B 10,000 20.4
09:48:26 S 52,200 20.4
09:46:59 B 16,500 20.45
09:46:31 S 8,500 20.45
09:46:15 B 44,200 20.45
09:46:11 B 15,000 20.45
09:45:53 B 18,500 20.4
09:45:51 B 8,000 20.4
09:44:15 B 7,400 20.4
09:44:07 B 20,900 20.35
09:44:07 B 20,000 20.35
09:44:06 B 30,000 20.35
09:43:05 S 10,000 20.3
09:39:03 S 8,000 20.3
09:38:33 S 17,600 20.3
09:37:41 B 16,000 20.3
09:37:23 B 50,000 20.3
09:33:34 B 10,000 20.3
09:33:10 S 10,000 20.25
09:26:11 S 15,000 20.3
09:22:15 B 10,000 20.35
09:21:20 B 7,100 20.35
09:21:05 B 10,000 20.35
09:20:20 B 10,100 20.3
09:20:19 B 10,000 20.3
09:19:51 B 10,000 20.3
09:19:34 S 10,000 20.25
09:19:16 B 10,000 20.3
09:18:51 S 7,700 20.25
09:18:36 B 10,000 20.25
09:18:02 B 10,000 20.2
09:17:10 S 7,000 20.1
09:15:00 43,600 20.1
Buy 21.5B (42.8%) Sell 28.7B (57.2%)
20.45
99.1K
9.2K
20.40
81.5K
80.3K
20.35
156.8K
127.7K
20.30
190.0K
235.5K
20.25
118.5K
106.6K
20.20
376.8K
365.2K
20.15 ▶
35.1K
396.2K
20.10
99.4K