TPB

Old
13.2
22.8
16.45
+0.000 (+0.0%)
High
16.60
Low
16.30
Open
16.45
Prev
16.45
Vol
16.11M (+30%)
Foreign
3.1 tỉ 20−17
1W
+3.13%
1M
+6.13%
3M
+2.49%
6M
-3.24%
1Y
+23.68%
P/B
1.03
P/E
6.20
EPS
2,652
Nợ
9.97
VPS
17
74

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
16.2
Close
16.5
Deviation
+1.36%
Vị thế
Premium
Premium 6d At VWAP 10d Discount 4d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-80.2B
Tự doanh
+8.0B
Cá nhân
+21.0B
Tổ chức
+51.3B
Dư mua: 25.67%
Dư bán: 74.33%
KL mua
Giá mua
Giá bán
KL bán
163.5K
16.45
16.50
232.3K
810.9K
16.40
16.55
1.8M
568.3K
16.35
16.60
2.5M
BOT DETECTION 73 nhóm
Lặp: 99 lệnh (713,500) Iceberg: 17 lệnh (19,800) Nhanh: 446 lệnh (4,937,600)
KL bot: 5,165,400 · M: 4,924,800 · B: 240,600
Giá trị: M 81.3B · B 4.0B
Bot 32% Thường 68%
Loại B/S Lệnh KL Giá Giờ
Fast B 9 682,900 16.6 14:08:57-14:09:07
Fast B 14 432,600 16.5 13:55:20-13:55:30
Fast B 7 356,400 16.6 14:08:43-14:08:53
Fast B 13 251,900 16.5 13:36:04-13:36:14
Fast B 6 237,000 16.6 14:09:29-14:09:39
Fast B 8 196,800 16.5 13:34:58-13:35:08
Fast B 12 159,200 16.5 13:55:42-13:55:48
Fast B 14 156,000 16.5 13:55:31-13:55:41
Lặp B 14 140,000 16.6 14:12:31-14:13:11
Lặp B 12 120,000 16.5 13:55:04-13:55:46
Buy 117.1B (64.1%) Sell 65.7B (35.9%)
Mua
Số lệnh159
Volume7,099,700
Tỷ lệ KL62.2%
Bán
Số lệnh63
Volume3,993,700
Tỷ lệ KL35%
Giờ B/S KL Giá
14:45:00 144,400 16.45
14:45:00 168,000 16.45
14:25:00 S 35,500 16.45
14:23:52 B 18,500 16.45
14:23:40 B 26,000 16.5
14:23:17 B 26,000 16.45
14:23:06 B 13,500 16.45
14:22:33 B 19,000 16.45
14:21:51 B 13,900 16.45
14:21:11 B 40,000 16.45
14:18:49 B 50,000 16.45
14:18:22 S 21,800 16.45
14:18:21 S 20,100 16.45
14:18:03 B 34,000 16.45
14:18:02 B 22,000 16.45
14:17:33 S 225,000 16.45
14:17:32 S 200,000 16.45
14:16:30 S 55,400 16.5
14:16:22 S 200,000 16.5
14:14:35 S 31,500 16.55
14:14:15 S 50,000 16.55
14:14:01 B 105,000 16.6
14:13:56 B 26,700 16.6
14:13:52 S 300,000 16.55
14:13:36 B 20,000 16.6
14:13:31 S 200,000 16.55
14:13:29 B 34,300 16.6
14:13:25 B 12,900 16.6
14:13:21 B 24,200 16.6
14:13:14 B 20,000 16.6
14:13:00 B 50,000 16.6
14:12:55 B 15,000 16.6
14:12:53 B 41,900 16.6
14:12:45 B 25,100 16.6
14:12:40 B 12,500 16.6
14:12:21 B 25,100 16.6
14:12:17 B 39,400 16.6
14:12:13 B 25,400 16.6
14:12:12 B 102,700 16.6
14:12:08 B 50,000 16.6
14:12:03 B 19,200 16.6
14:11:38 S 42,000 16.55
14:11:34 B 112,100 16.55
14:11:10 B 20,000 16.55
14:11:08 B 20,000 16.55
14:11:04 B 30,000 16.55
14:11:02 B 30,000 16.55
14:10:55 B 20,000 16.55
14:10:49 B 20,000 16.55
14:10:48 B 21,300 16.55
14:10:42 B 12,400 16.55
14:10:16 B 27,100 16.55
14:10:10 B 30,000 16.55
14:10:09 S 36,300 16.5
14:10:09 B 21,100 16.55
14:10:02 B 26,100 16.55
14:09:47 B 18,200 16.55
14:09:29 B 200,000 16.55
14:09:22 B 39,500 16.55
14:09:17 B 24,600 16.55
14:09:09 B 15,000 16.55
14:09:07 B 500,000 16.55
14:09:05 B 132,000 16.55
14:09:05 B 20,000 16.55
14:08:58 B 29,100 16.55
14:08:53 B 54,000 16.55
14:08:52 B 71,200 16.55
14:08:48 B 85,300 16.55
14:08:46 B 20,900 16.55
14:08:46 B 100,000 16.55
14:08:43 B 24,300 16.55
14:08:39 B 19,200 16.55
14:08:35 B 34,300 16.55
14:08:29 B 32,400 16.55
14:08:17 B 26,400 16.55
14:08:11 B 15,200 16.55
14:08:07 B 50,200 16.55
14:07:58 B 70,000 16.55
14:06:41 B 41,100 16.5
14:05:57 B 100,000 16.5
14:03:09 S 13,600 16.5
14:02:10 B 22,800 16.5
14:01:42 B 22,000 16.5
14:01:33 S 66,200 16.5
14:01:32 B 33,800 16.5
14:00:58 B 130,000 16.5
13:56:49 S 241,300 16.5
13:56:38 B 15,300 16.55
13:56:01 B 12,500 16.55
13:55:48 B 88,700 16.5
13:55:34 B 50,000 16.5
13:55:31 B 20,000 16.5
13:55:29 B 59,800 16.5
13:55:27 B 24,300 16.5
13:55:23 B 30,000 16.5
13:55:22 B 15,000 16.5
13:55:20 B 250,000 16.5
13:55:17 B 20,000 16.5
13:55:17 B 12,600 16.5
13:55:09 B 15,000 16.5
13:54:54 B 12,900 16.5
13:54:47 B 30,000 16.5
13:54:45 B 30,000 16.5
13:54:41 B 17,000 16.5
13:54:35 B 20,600 16.5
13:54:30 B 50,000 16.5
13:54:21 B 15,000 16.5
13:54:18 B 16,000 16.5
13:53:56 B 20,000 16.5
13:53:51 B 18,400 16.5
13:53:43 B 20,000 16.5
13:53:32 B 18,800 16.5
13:53:27 B 12,400 16.5
13:53:20 B 20,300 16.5
13:53:12 B 25,300 16.5
13:53:09 B 18,300 16.5
13:52:57 B 26,100 16.5
13:51:09 S 14,500 16.45
13:50:58 B 22,100 16.45
13:49:21 B 30,000 16.45
13:44:07 B 38,900 16.45
13:43:47 S 17,900 16.45
13:42:51 S 19,600 16.45
13:41:48 B 30,000 16.5
13:39:12 S 39,200 16.45
13:38:55 S 50,000 16.45
13:38:09 S 46,900 16.45
13:37:49 B 27,100 16.5
13:37:32 B 30,000 16.5
13:37:17 S 218,100 16.4
13:37:17 S 31,900 16.45
13:36:56 B 30,000 16.45
13:36:38 B 15,000 16.45
13:36:25 B 13,000 16.45
13:36:22 B 12,300 16.45
13:36:19 B 52,000 16.45
13:36:14 B 103,000 16.45
13:36:09 B 23,600 16.45
13:36:08 B 12,300 16.45
13:36:05 B 87,000 16.45
13:36:02 B 42,100 16.45
13:36:01 B 30,000 16.45
13:35:55 B 20,000 16.45
13:35:49 B 25,400 16.45
13:35:42 B 30,900 16.45
13:35:36 B 13,800 16.45
13:35:34 B 12,400 16.45
13:35:27 B 12,600 16.45
13:35:19 B 15,500 16.45
13:35:13 B 19,400 16.45
13:35:08 B 12,500 16.45
13:35:03 B 30,400 16.45
13:35:00 B 100,200 16.45
13:34:58 B 32,900 16.45
13:34:49 B 50,200 16.45
13:34:47 B 18,200 16.45
13:33:12 B 16,300 16.4
13:33:11 B 446,200 16.4
13:32:57 B 15,200 16.4
13:31:03 B 15,300 16.4
13:28:18 S 20,000 16.35
13:23:47 B 28,000 16.35
13:18:54 S 21,000 16.3
13:18:54 B 39,500 16.35
13:18:00 S 15,000 16.3
13:17:29 B 35,000 16.35
13:17:16 S 15,800 16.3
13:16:08 S 20,000 16.3
13:13:57 S 25,200 16.35
13:13:19 B 16,500 16.35
13:10:06 B 15,000 16.35
13:09:30 S 18,700 16.35
13:08:38 B 22,900 16.35
13:08:03 B 20,000 16.35
13:06:21 S 15,000 16.35
13:04:19 B 20,000 16.35
13:04:09 B 49,700 16.35
13:03:57 S 200,000 16.3
13:02:56 B 41,700 16.35
13:02:56 S 58,300 16.35
13:00:01 S 50,000 16.35
13:00:01 S 18,300 16.35
11:29:36 S 200,000 16.35
11:17:34 S 47,000 16.4
11:12:26 B 101,400 16.4
11:05:14 B 200,000 16.4
11:04:44 S 20,000 16.35
10:55:50 B 20,000 16.4
10:54:54 S 30,000 16.4
10:52:05 S 150,000 16.4
10:51:48 B 18,200 16.45
10:45:42 S 47,300 16.45
10:44:18 S 18,100 16.45
10:41:37 B 51,500 16.45
10:39:05 S 23,300 16.4
10:30:15 S 20,000 16.4
10:26:38 S 204,200 16.45
10:26:18 S 20,000 16.45
10:26:11 S 50,000 16.45
10:06:21 S 25,600 16.5
10:06:01 S 50,000 16.5
10:05:21 S 74,000 16.5
09:59:46 S 35,100 16.5
09:58:57 S 66,900 16.55
09:54:39 B 67,000 16.55
09:53:57 B 200,000 16.55
09:51:17 B 248,200 16.5
09:49:45 S 15,000 16.45
09:43:05 S 42,200 16.45
09:39:19 S 13,400 16.45
09:36:14 B 30,000 16.5
09:32:14 S 19,300 16.5
09:32:08 S 50,000 16.5
09:27:37 S 46,100 16.45
09:27:37 S 13,900 16.5
09:27:30 S 13,600 16.5
09:27:29 B 15,200 16.5
09:25:46 B 39,600 16.5
09:24:38 B 50,000 16.5
09:23:01 B 20,000 16.5
09:22:03 B 26,300 16.45
09:21:57 B 20,000 16.45
09:18:09 S 15,000 16.4
09:15:04 S 29,600 16.45
09:15:00 16,100 16.45
Buy 160.7B (60.6%) Sell 104.7B (39.4%)
16.60
857.3K
16.55
2.7M
768.4K
16.50
2.7M
1.2M
16.45 ▶
2.1M
2.1M
16.40
896.2K
884.2K
16.35
503.8K
956.5K
16.30
417.5K