TCX

Old
38.0
64.8
43.00
-0.500 (-1.2%)
High
43.80
Low
42.40
Open
43.00
Prev
43.50
Vol
2.06M (+48%)
Foreign
10.0 tỉ 20−10
1W
+11.98%
1M
-14.85%
3M
-19.02%
6M
-6.83%
P/B
2.65
P/E
19.75
EPS
2,203
Nợ
0.95
VPS
—
45

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
40.9
Close
43.0
Deviation
+5.16%
Vị thế
Premium
Premium 3d At VWAP 8d Discount 9d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-262.9B
Tự doanh
+0
Cá nhân
-44.1B
Tổ chức
+307.0B
Dư mua: 22.21%
Dư bán: 77.79%
KL mua
Giá mua
Giá bán
KL bán
9.4K
43.00
43.05
100
14.2K
42.95
43.10
62.9K
3.1K
42.90
43.15
30.5K
BOT DETECTION 11 nhóm
Iceberg: 17 lệnh (11,200) Nhanh: 66 lệnh (124,600)
KL bot: 135,800 · M: 50,500 · B: 85,300
Giá trị: M 2.2B · B 3.6B
Bot 7% Thường 93%
Loại B/S Lệnh KL Giá Giờ
Fast S 16 77,900 42.5-42.7 13:00:00-13:00:06
Fast B 6 16,200 42.6-42.7 13:09:54-13:10:03
Ice B 9 10,000 43.6 14:08:09-14:09:03
Fast B 6 8,600 43.5 14:06:35-14:06:42
Fast S 6 6,200 42.6 13:09:44-13:09:54
Fast B 6 4,600 43.6 14:11:31-14:11:40
Fast B 6 3,700 43.6-43.6 14:07:19-14:07:28
Fast B 6 2,800 42.7 09:44:41-09:44:51
Fast B 7 2,400 42.7 13:00:01-13:00:03
Fast B 7 2,200 42.7 09:44:12-09:44:22
Buy 29.5B (51.6%) Sell 27.7B (48.4%)
Mua
Số lệnh115
Volume688,000
Tỷ lệ KL47.3%
Bán
Số lệnh97
Volume647,800
Tỷ lệ KL44.5%
Giờ B/S KL Giá
14:45:00 65,400 43
14:23:43 S 2,600 43.3
14:22:55 S 5,000 43.4
14:19:38 S 7,000 43.45
14:19:33 S 5,000 43.45
14:19:33 S 5,000 43.45
14:19:02 S 2,500 43.5
14:18:57 S 5,000 43.5
14:18:53 S 3,800 43.5
14:18:23 S 8,700 43.55
14:18:16 S 5,000 43.55
14:15:38 S 2,400 43.7
14:14:16 B 10,000 43.75
14:14:16 B 10,000 43.7
14:13:42 S 4,700 43.6
14:13:42 S 2,900 43.65
14:13:25 S 2,900 43.7
14:13:14 B 5,000 43.75
14:13:13 B 3,000 43.75
14:13:07 B 4,000 43.75
14:12:55 S 4,600 43.75
14:11:04 B 20,000 43.6
14:10:19 B 5,000 43.6
14:09:42 S 8,700 43.55
14:06:57 B 7,900 43.5
14:06:54 B 4,000 43.5
14:06:39 B 2,400 43.5
14:05:53 B 4,000 43.5
14:05:34 B 2,500 43.5
14:05:07 B 2,900 43.5
14:04:52 B 4,000 43.5
14:03:02 B 5,000 43.4
14:02:50 B 4,000 43.4
14:01:49 B 3,000 43.4
14:00:48 B 4,000 43.4
14:00:13 B 4,700 43.4
14:00:13 B 5,300 43.35
13:59:47 B 4,000 43.35
13:59:02 S 3,100 43.3
13:58:36 S 2,600 43.35
13:58:08 S 2,500 43.35
13:58:06 S 2,400 43.35
13:58:00 B 5,000 43.4
13:57:22 B 31,000 43.4
13:57:10 S 3,000 43.35
13:56:36 B 2,800 43.3
13:56:31 B 2,400 43.3
13:55:11 B 5,000 43.2
13:55:04 B 5,000 43.2
13:54:43 B 2,400 43.2
13:54:15 B 3,700 43.15
13:54:07 B 4,400 43.15
13:53:27 B 4,000 43.15
13:52:11 B 4,000 43.15
13:50:55 B 3,200 43.15
13:49:38 B 4,000 43.1
13:48:28 B 8,900 43.05
13:48:22 B 4,000 43.05
13:48:18 B 6,600 43
13:47:06 B 4,000 43
13:46:36 S 2,700 43
13:45:50 B 4,000 43
13:45:44 B 5,000 43
13:44:34 B 3,300 43
13:43:41 B 3,000 43
13:43:18 B 4,000 43
13:42:02 B 4,000 42.95
13:40:46 B 4,000 42.95
13:40:04 B 2,600 42.9
13:39:30 B 4,000 42.9
13:38:40 B 5,000 42.9
13:38:14 B 4,000 42.9
13:36:57 B 4,000 42.9
13:35:41 B 4,000 42.9
13:33:26 B 4,000 42.85
13:31:52 S 4,400 42.85
13:30:55 S 2,500 42.85
13:29:22 B 3,300 42.8
13:28:29 S 3,200 42.8
13:28:25 B 3,000 42.85
13:26:48 B 2,400 42.8
13:25:20 B 3,000 42.8
13:23:53 B 4,000 42.8
13:22:50 S 3,500 42.75
13:22:25 B 4,000 42.8
13:22:06 S 4,200 42.8
13:21:57 S 20,000 42.8
13:21:22 B 5,000 42.85
13:18:48 B 5,000 42.85
13:18:35 B 3,000 42.85
13:17:58 B 5,000 42.85
13:17:17 S 9,900 42.85
13:15:34 B 4,800 42.85
13:14:58 B 10,900 42.8
13:14:58 B 4,000 42.8
13:13:39 B 4,000 42.75
13:13:00 S 4,700 42.65
13:12:35 S 4,600 42.6
13:12:18 S 2,900 42.65
13:12:11 B 4,000 42.75
13:11:47 B 5,000 42.75
13:11:20 B 3,000 42.7
13:11:11 B 3,000 42.7
13:11:07 B 7,200 42.7
13:11:07 B 14,000 42.7
13:11:06 B 4,400 42.65
13:10:43 B 4,000 42.7
13:09:54 B 3,100 42.6
13:09:54 B 10,000 42.7
13:09:45 S 4,500 42.6
13:09:16 B 4,000 42.7
13:09:11 B 9,700 42.7
13:09:01 B 5,500 42.7
13:07:57 B 3,700 42.6
13:07:48 B 4,000 42.6
13:06:53 S 4,500 42.55
13:06:44 S 3,700 42.6
13:06:24 S 2,400 42.6
13:06:20 B 3,600 42.65
13:04:53 B 4,000 42.65
13:03:25 B 3,400 42.65
13:02:52 B 7,400 42.45
13:02:50 B 10,000 42.45
13:02:33 S 4,000 42.4
13:02:02 S 2,500 42.4
13:02:00 S 14,600 42.4
13:01:44 S 3,900 42.45
13:01:38 S 3,000 42.45
13:01:20 S 2,500 42.45
13:01:19 S 4,000 42.45
13:01:10 S 20,000 42.45
13:01:02 B 13,600 42.5
13:00:54 S 12,700 42.5
13:00:41 S 21,400 42.5
13:00:01 S 8,500 42.5
13:00:01 S 2,600 42.5
13:00:01 S 10,000 42.5
13:00:00 S 25,200 42.5
13:00:00 S 9,800 42.55
13:00:00 S 3,000 42.6
13:00:00 S 6,300 42.65
13:00:00 S 5,700 42.7
11:20:14 S 3,000 42.75
11:01:14 B 6,500 42.8
10:51:53 S 3,400 42.75
10:49:52 B 2,400 42.75
10:44:57 B 6,000 42.7
10:43:40 B 2,800 42.6
10:42:52 B 2,400 42.55
10:42:46 B 22,600 42.55
10:41:18 B 23,300 42.5
10:38:40 B 3,000 42.5
10:35:06 B 3,000 42.5
10:34:51 S 3,000 42.45
10:34:36 S 5,000 42.45
10:32:52 S 5,000 42.45
10:31:27 S 10,000 42.5
10:31:16 S 3,900 42.5
10:31:12 S 11,300 42.5
10:31:05 S 3,700 42.5
10:30:48 S 15,000 42.5
10:30:46 S 2,700 42.5
10:30:21 S 3,000 42.5
10:30:19 S 5,000 42.5
10:30:00 S 10,000 42.5
10:27:29 S 9,000 42.55
10:27:18 S 4,600 42.55
10:24:24 S 3,000 42.6
10:17:17 B 4,000 42.6
10:13:45 S 20,000 42.6
10:12:03 S 5,000 42.6
10:11:25 S 9,200 42.6
10:11:18 S 5,000 42.6
10:09:44 S 4,900 42.65
10:09:11 S 18,600 42.65
10:06:51 S 4,100 42.7
10:03:32 B 2,500 42.75
10:02:18 B 5,000 42.75
09:59:04 B 3,900 42.75
09:56:38 B 9,400 42.7
09:55:12 B 16,100 42.65
09:55:08 B 10,000 42.65
09:50:19 B 5,000 42.65
09:49:39 S 13,200 42.65
09:49:21 S 8,000 42.65
09:49:06 S 2,500 42.7
09:48:20 S 5,000 42.7
09:45:33 B 3,900 42.75
09:45:14 B 3,800 42.7
09:44:03 B 3,000 42.7
09:42:53 S 10,500 42.65
09:41:59 B 5,800 42.7
09:40:45 B 5,000 42.7
09:40:27 S 3,900 42.65
09:40:01 S 3,400 42.7
09:38:51 S 12,700 42.75
09:37:31 S 2,400 42.8
09:36:26 S 10,000 42.85
09:36:04 S 3,000 42.9
09:35:30 B 2,500 42.95
09:35:30 B 2,400 42.9
09:35:30 S 17,600 42.9
09:33:22 B 2,700 43
09:33:13 S 4,000 42.95
09:29:39 S 10,000 42.95
09:29:03 S 27,100 43
09:25:08 B 8,000 43.05
09:22:09 B 8,000 43
09:21:42 B 57,000 42.9
09:21:25 S 2,500 42.9
09:19:46 S 10,800 43
09:19:46 S 2,500 43.05
09:19:04 S 4,500 43.1
09:15:00 54,300 43
Buy 43.2B (48.9%) Sell 45.1B (51.1%)
43.80
600
43.75
24.8K
4.8K
43.70
16.5K
9.2K
43.65
1.7K
3.0K
43.60
44.1K
8.3K
43.55
17.2K
34.2K
43.50
48.6K
16.3K
43.45
8.2K
24.9K
43.40
64.9K
13.9K
43.35
16.4K
22.4K
43.30
8.0K
13.5K
43.25
1.4K
5.5K
43.20
24.5K
5.8K
43.15
24.8K
1.5K
43.10
9.0K
6.8K
43.05
27.4K
4.6K
43.00 ▶
53.1K
169.1K
42.95
14.4K
25.9K
42.90
92.5K
35.8K
42.85
50.2K
43.1K
42.80
58.5K
48.2K
42.75
62.7K
44.1K
42.70
121.6K
49.4K
42.65
64.2K
92.9K
42.60
35.1K
89.4K
42.55
29.4K
36.4K
42.50
67.4K
163.2K
42.45
19.2K
58.6K
42.40
22.7K