TCB

Old
28.4
42.5
31.45
-0.300 (-0.9%)
High
31.80
Low
31.35
Open
31.75
Prev
31.75
Vol
16.63M (+92%)
Foreign
-191.1 tỉ 9−200
1W
+1.62%
1M
-7.50%
3M
+4.83%
6M
-5.27%
1Y
-2.63%
P/B
1.27
P/E
8.64
EPS
3,676
Nợ
5.38
VPS
32
21

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
31.5
Close
31.5
Deviation
-0.25%
Vị thế
At VWAP
Premium 2d At VWAP 8d Discount 10d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-1,031.6B
Tự doanh
+10.6B
Cá nhân
+599.3B
Tổ chức
+421.7B
Dư mua: 78.40%
Dư bán: 21.60%
KL mua
Giá mua
Giá bán
KL bán
238.7K
31.45
31.50
1.8K
518.6K
31.40
31.55
114.3K
343.0K
31.35
31.60
187.1K
BOT DETECTION 45 nhóm
Lặp: 18 lệnh (135,000) Nhanh: 288 lệnh (1,626,500)
KL bot: 1,731,500 · M: 145,200 · B: 1,586,300
Giá trị: M 4.6B · B 49.9B
Bot 10% Thường 90%
Loại B/S Lệnh KL Giá Giờ
Fast S 11 386,100 31.4-31.5 13:00:01-13:00:11
Fast S 6 216,300 31.5-31.5 10:55:54-10:56:04
Fast S 6 163,000 31.5 10:55:35-10:55:42
Fast S 6 96,700 31.5 11:04:35-11:04:45
Lặp S 8 80,000 31.4 13:09:27-13:10:27
Fast S 6 74,900 31.4 13:35:04-13:35:14
Fast S 6 73,700 31.6 14:23:07-14:23:16
Fast S 8 73,100 31.4-31.4 13:21:54-13:22:04
Fast B 6 64,100 31.6 14:16:42-14:16:49
Fast S 7 57,900 31.4 13:02:45-13:02:55
Buy 149.0B (44%) Sell 189.9B (56%)
Mua
Số lệnh99
Volume4,726,000
Tỷ lệ KL35.4%
Bán
Số lệnh182
Volume6,033,400
Tỷ lệ KL45.2%
Giờ B/S KL Giá
14:45:00 1,484,000 31.45
14:45:00 975,300 31.45
14:29:11 B 21,000 31.55
14:28:55 S 56,800 31.5
14:27:17 S 10,000 31.5
14:26:19 S 10,000 31.5
14:26:01 S 20,000 31.5
14:25:42 S 50,000 31.5
14:25:09 S 10,000 31.5
14:25:04 S 20,000 31.5
14:24:35 S 20,000 31.5
14:24:24 S 20,000 31.5
14:23:11 S 10,000 31.55
14:23:11 S 10,000 31.55
14:23:07 S 45,000 31.55
14:20:46 S 10,000 31.55
14:20:41 S 15,000 31.55
14:19:33 S 10,000 31.55
14:18:13 S 10,000 31.55
14:17:01 B 10,200 31.55
14:16:49 B 56,200 31.55
14:16:35 B 400,000 31.55
14:16:24 S 20,000 31.5
14:16:11 S 20,000 31.5
14:15:46 S 10,000 31.5
14:15:11 B 50,000 31.55
14:14:54 S 10,000 31.5
14:14:40 S 10,000 31.5
14:14:34 S 20,000 31.5
14:13:55 B 50,000 31.55
14:13:53 S 10,000 31.5
14:13:16 S 15,000 31.5
14:11:48 S 10,000 31.5
14:11:48 S 10,000 31.5
14:11:37 S 50,000 31.5
14:11:30 S 10,000 31.5
14:11:23 S 50,000 31.5
14:10:28 S 50,000 31.5
14:10:20 S 50,000 31.5
14:10:02 S 50,000 31.5
14:09:35 S 10,000 31.5
14:08:15 S 10,000 31.5
14:07:40 S 10,000 31.5
14:07:15 S 10,000 31.5
14:07:04 S 10,000 31.5
14:06:33 B 198,100 31.5
14:05:31 S 12,500 31.45
14:05:25 S 10,000 31.45
14:05:17 S 10,000 31.45
14:05:11 S 10,000 31.45
14:05:02 S 82,100 31.45
14:04:50 S 15,000 31.45
14:04:48 S 18,500 31.45
14:04:45 S 15,000 31.45
14:04:39 S 10,000 31.45
14:04:34 S 10,000 31.45
14:04:27 S 100,000 31.45
14:03:22 S 10,000 31.45
14:02:02 S 10,000 31.45
14:01:46 S 10,000 31.45
13:58:19 B 25,000 31.5
13:56:12 S 10,000 31.45
13:55:57 B 11,200 31.45
13:55:54 B 51,000 31.45
13:55:51 B 10,000 31.45
13:54:51 B 12,000 31.45
13:54:45 B 50,000 31.45
13:54:16 B 20,000 31.45
13:53:55 B 9,900 31.45
13:53:15 B 20,000 31.5
13:53:01 S 41,800 31.45
13:52:39 S 200,000 31.45
13:51:48 S 15,000 31.45
13:51:45 S 10,000 31.45
13:50:50 B 20,000 31.45
13:50:46 B 50,000 31.45
13:50:41 B 86,000 31.45
13:50:00 B 10,000 31.45
13:49:41 B 10,000 31.45
13:49:35 B 9,800 31.45
13:49:26 B 10,000 31.45
13:48:41 B 50,000 31.45
13:48:04 B 10,000 31.45
13:47:42 S 10,000 31.45
13:47:23 S 200,600 31.45
13:47:13 S 10,000 31.45
13:46:22 S 10,000 31.45
13:45:58 B 21,700 31.45
13:45:34 B 28,700 31.45
13:43:59 S 24,700 31.45
13:43:59 S 25,300 31.45
13:43:57 S 50,000 31.45
13:43:38 S 50,000 31.45
13:43:13 S 20,000 31.45
13:43:02 S 13,500 31.45
13:42:58 S 20,000 31.45
13:42:52 S 20,000 31.45
13:42:21 B 33,200 31.5
13:42:05 B 50,000 31.5
13:41:29 S 50,000 31.45
13:41:27 S 20,000 31.45
13:40:44 B 212,400 31.45
13:40:03 B 200,000 31.45
13:39:59 S 13,600 31.4
13:38:54 S 20,000 31.45
13:38:31 B 114,400 31.45
13:37:51 B 144,100 31.4
13:37:19 B 10,000 31.4
13:37:08 B 11,000 31.4
13:36:47 B 11,100 31.4
13:36:23 S 10,000 31.4
13:36:21 B 189,900 31.4
13:36:21 S 11,600 31.4
13:36:20 B 56,000 31.45
13:35:27 S 10,000 31.4
13:35:12 S 22,000 31.4
13:35:04 S 44,700 31.4
13:34:59 S 50,000 31.4
13:34:55 B 15,000 31.4
13:34:04 S 10,000 31.4
13:31:50 B 200,400 31.4
13:31:47 B 10,000 31.4
13:29:36 S 18,000 31.35
13:29:27 S 17,000 31.35
13:29:26 S 20,000 31.35
13:29:22 S 10,000 31.35
13:27:00 S 10,000 31.35
13:25:18 S 10,000 31.35
13:23:59 S 12,600 31.35
13:22:23 S 20,000 31.4
13:22:11 B 26,500 31.4
13:22:03 S 30,000 31.4
13:21:57 S 30,000 31.4
13:21:37 B 50,000 31.45
13:19:53 S 30,000 31.4
13:19:20 S 10,000 31.4
13:19:19 B 73,700 31.4
13:18:42 B 10,000 31.4
13:18:20 S 20,000 31.4
13:18:15 B 176,900 31.4
13:18:11 B 50,000 31.4
13:18:02 B 50,000 31.4
13:16:10 B 75,000 31.4
13:13:57 B 21,000 31.4
13:12:11 S 50,500 31.35
13:10:57 S 30,000 31.35
13:10:47 S 10,000 31.35
13:10:37 S 10,000 31.35
13:10:36 S 50,000 31.35
13:10:27 S 10,000 31.35
13:10:17 S 10,000 31.35
13:10:09 S 10,000 31.35
13:10:06 S 20,000 31.35
13:09:57 S 10,000 31.35
13:09:47 S 10,000 31.35
13:09:37 S 10,000 31.35
13:09:35 S 10,000 31.35
13:09:27 S 10,000 31.35
13:08:38 S 10,500 31.35
13:07:36 B 10,200 31.4
13:07:04 S 25,000 31.35
13:06:07 S 10,000 31.35
13:05:19 B 30,000 31.4
13:04:53 S 50,000 31.35
13:03:43 S 10,000 31.35
13:02:58 S 200,000 31.4
13:02:54 S 20,000 31.4
13:02:47 S 12,300 31.4
13:02:41 S 11,000 31.4
13:02:35 S 10,200 31.4
13:01:24 B 9,800 31.45
13:00:46 B 10,400 31.45
13:00:02 S 350,000 31.4
13:00:01 S 17,600 31.45
11:29:22 S 25,000 31.4
11:29:16 S 14,500 31.4
11:29:03 S 18,000 31.4
11:26:59 B 20,200 31.45
11:21:34 S 20,000 31.45
11:18:12 B 25,700 31.45
11:17:23 B 10,000 31.45
11:17:11 S 9,700 31.4
11:16:37 B 15,000 31.45
11:12:04 S 50,000 31.45
11:11:38 S 50,000 31.45
11:08:50 B 20,000 31.5
11:08:06 B 26,700 31.45
11:07:50 B 16,000 31.45
11:07:33 B 10,000 31.45
11:06:42 B 17,000 31.45
11:04:41 S 40,000 31.45
11:04:40 S 50,000 31.45
11:04:30 S 50,000 31.45
11:04:27 S 39,100 31.45
11:03:12 S 50,000 31.45
11:02:12 S 61,000 31.45
11:02:00 B 10,000 31.5
11:01:30 S 267,000 31.45
11:01:20 S 10,000 31.45
10:57:32 S 95,200 31.5
10:56:22 B 62,700 31.5
10:56:12 B 10,000 31.5
10:56:02 S 36,500 31.45
10:56:01 S 123,400 31.5
10:55:58 S 50,500 31.5
10:55:42 S 45,800 31.5
10:55:37 S 100,000 31.5
10:55:23 S 50,000 31.5
10:54:53 S 73,800 31.5
10:53:58 S 10,000 31.5
10:51:40 B 50,000 31.55
10:50:12 S 20,000 31.5
10:49:56 S 10,000 31.5
10:49:35 S 11,400 31.5
10:49:23 S 50,000 31.5
10:47:53 B 10,000 31.55
10:46:16 S 63,900 31.55
10:46:16 S 374,300 31.55
10:45:03 S 17,100 31.6
10:44:43 B 15,000 31.6
10:44:40 S 22,000 31.6
10:44:30 S 150,000 31.6
10:41:47 B 20,000 31.65
10:37:31 B 56,000 31.65
10:37:19 B 17,000 31.65
10:37:13 B 24,000 31.65
10:37:01 B 13,000 31.65
10:36:04 S 20,000 31.6
10:34:05 S 10,000 31.6
10:29:30 S 13,000 31.6
10:22:36 B 11,200 31.65
10:22:04 S 10,000 31.65
10:20:54 S 23,100 31.65
10:20:54 S 26,900 31.65
10:19:53 S 20,000 31.65
10:19:20 S 10,000 31.65
10:18:19 S 25,000 31.65
10:17:36 S 20,000 31.65
10:17:11 S 17,400 31.65
10:10:53 S 30,300 31.7
10:10:38 S 10,000 31.7
10:09:54 S 20,000 31.7
10:07:41 S 10,000 31.75
10:07:27 B 84,300 31.75
10:01:09 S 17,900 31.75
10:00:59 S 20,000 31.75
10:00:53 S 11,100 31.75
10:00:08 B 10,300 31.75
09:59:55 B 109,800 31.75
09:59:49 B 24,000 31.75
09:59:29 S 20,000 31.75
09:59:15 B 303,800 31.75
09:59:15 B 91,300 31.7
09:59:15 B 82,600 31.65
09:58:42 B 12,500 31.65
09:58:33 B 12,000 31.65
09:58:23 B 12,000 31.65
09:57:56 S 15,000 31.6
09:56:56 B 12,000 31.65
09:56:55 B 10,000 31.65
09:48:03 B 36,000 31.65
09:44:10 B 30,000 31.65
09:41:27 B 30,000 31.6
09:41:01 S 10,000 31.55
09:33:28 S 19,000 31.6
09:31:46 B 119,800 31.6
09:31:43 S 44,200 31.55
09:31:27 S 100,000 31.55
09:31:03 B 15,000 31.6
09:30:47 S 60,000 31.6
09:30:25 S 10,000 31.6
09:28:43 S 20,000 31.65
09:28:13 S 10,000 31.65
09:28:07 B 10,500 31.65
09:27:15 S 20,000 31.65
09:25:58 B 43,900 31.65
09:25:01 B 10,000 31.65
09:23:14 B 10,100 31.65
09:22:51 B 20,000 31.65
09:20:25 S 15,900 31.65
09:16:35 B 15,000 31.75
09:16:14 B 9,800 31.75
09:15:48 S 14,000 31.7
09:15:00 122,000 31.75
Buy 180.3B (34.4%) Sell 343.4B (65.6%)
31.80
7.4K
31.75
698.3K
94.0K
31.70
109.7K
213.1K
31.65
612.4K
356.8K
31.60
231.6K
649.8K
31.55
760.4K
792.7K
31.50
525.2K
1.5M
31.45 ▶
1.5M
4.9M
31.40
1.3M
1.5M
31.35
960.7K