STB

Old
45.5
76.8
72.10
+0.800 (+1.1%)
High
73.50
Low
71.20
Open
71.30
Prev
71.30
Vol
6.16M (+16%)
Foreign
-2.7 tỉ 12−15
1W
+2.12%
1M
0.00%
3M
+9.74%
6M
+47.14%
1Y
+58.46%
P/B
2.19
P/E
29.05
EPS
2,454
Nợ
12.98
VPS
84
53

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
70.0
Close
72.1
Deviation
+2.96%
Vị thế
Premium
Premium 10d At VWAP 7d Discount 3d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-288.1B
Tự doanh
+38.6B
Cá nhân
+612.4B
Tổ chức
-363.0B
Dư mua: 86.06%
Dư bán: 13.94%
KL mua
Giá mua
Giá bán
KL bán
4.2K
72.10
72.20
10.0K
119.7K
72.00
72.30
1.0K
7.0K
71.90
72.50
10.2K
BOT DETECTION 33 nhóm
Lặp: 10 lệnh (5,000) Iceberg: 51 lệnh (16,300) Nhanh: 180 lệnh (2,114,000)
KL bot: 2,132,300 · M: 1,969,900 · B: 162,400
Giá trị: M 143.6B · B 11.7B
Bot 35% Thường 65%
Loại B/S Lệnh KL Giá Giờ
Fast B 10 331,200 72.1-72.9 13:50:50-13:51:00
Fast B 7 300,500 72.3-73.0 13:51:35-13:51:44
Fast B 7 294,700 72.9-73.1 14:03:13-14:03:23
Fast B 6 253,000 73.1-73.5 14:10:09-14:10:10
Fast B 7 237,200 71.7-72.1 13:29:41-13:29:50
Fast B 7 190,300 72.6-73.1 13:52:31-13:52:38
Fast B 6 152,100 72.6-73.1 13:52:15-13:52:25
Fast B 7 100,000 72.4-72.8 13:50:27-13:50:32
Fast B 6 80,300 72.1-73.0 13:51:13-13:51:20
Fast S 6 38,300 71.3 11:17:00-11:17:10
Buy 295.6B (83.3%) Sell 59.2B (16.7%)
Mua
Số lệnh145
Volume4,065,400
Tỷ lệ KL74.4%
Bán
Số lệnh86
Volume823,200
Tỷ lệ KL15.1%
Giờ B/S KL Giá
14:45:00 497,200 72.1
14:45:00 17,800 72.1
14:29:20 B 87,100 73
14:29:20 B 12,900 72.9
14:29:09 B 9,100 72.9
14:28:39 B 4,000 72.8
14:28:25 B 16,300 72.7
14:27:55 B 5,000 72.5
14:27:33 S 14,200 72.5
14:27:33 B 19,300 72.6
14:23:23 S 5,000 72.5
14:23:23 S 10,000 72.5
14:22:57 S 6,400 72.6
14:22:53 S 5,700 72.7
14:20:39 S 9,300 72.9
14:20:34 S 5,000 72.9
14:19:20 B 10,000 72.9
14:16:41 S 5,000 72.7
14:16:18 S 16,500 72.8
14:14:39 S 5,800 73
14:14:30 S 5,000 73
14:13:52 B 45,300 73
14:10:47 B 4,200 73.3
14:10:10 B 197,800 73.5
14:10:10 B 24,500 73.4
14:10:10 B 23,000 73.3
14:10:10 B 4,700 73.2
14:09:56 B 100,000 73.3
14:09:50 S 4,800 73.2
14:09:49 S 6,100 73.2
14:09:47 B 45,600 73.2
14:09:42 B 13,700 73.2
14:09:42 B 6,900 73.1
14:09:07 S 7,100 73.2
14:08:54 B 69,800 73.2
14:08:54 B 13,200 73.1
14:08:54 B 6,400 73
14:08:46 S 4,800 73
14:08:41 B 15,700 73.1
14:07:22 B 98,300 73.2
14:07:22 B 21,700 73.1
14:07:10 B 76,200 73
14:06:39 B 4,100 73
14:06:06 B 4,400 73
14:06:02 B 50,000 73
14:05:36 B 6,900 73
14:05:34 B 24,200 73
14:05:18 S 4,600 72.7
14:05:16 B 15,400 72.7
14:04:45 B 7,200 72.8
14:04:15 S 11,500 73.1
14:04:13 B 9,300 73.2
14:03:57 B 8,000 73.2
14:03:45 B 100,000 73.1
14:03:23 B 188,700 73.1
14:03:23 B 11,300 73
14:03:23 B 4,000 73
14:03:13 B 85,800 73
14:03:13 B 4,200 72.9
14:03:01 B 25,500 72.9
14:03:01 B 24,000 72.8
14:02:49 B 38,000 72.8
14:02:49 B 22,000 72.7
14:02:09 B 4,900 72.7
14:02:09 B 9,000 72.6
14:01:05 S 4,900 72.1
14:01:05 S 5,100 72.2
13:59:07 B 11,600 72.1
13:59:02 S 8,500 72.1
13:59:01 S 9,200 72.1
13:58:07 B 4,000 72.2
13:57:56 S 4,500 72.3
13:57:13 S 7,900 72.5
13:53:03 S 20,000 72.6
13:53:00 B 18,100 73
13:52:38 B 144,900 73.1
13:52:38 B 28,000 73
13:52:38 B 15,300 72.7
13:52:25 B 69,500 73.1
13:52:25 B 69,100 73
13:52:25 B 11,300 72.9
13:52:15 S 20,000 72.5
13:51:47 B 149,000 73
13:51:44 B 74,300 73
13:51:44 B 67,300 73
13:51:44 B 8,000 72.9
13:51:39 B 99,000 73
13:51:39 B 51,000 72.9
13:51:20 B 33,900 73
13:51:20 B 23,500 72.9
13:51:20 B 12,200 72.8
13:51:20 B 10,400 72.1
13:50:57 S 19,500 72.1
13:50:56 B 79,800 72.9
13:50:56 B 15,700 72.9
13:50:56 B 5,000 72.5
13:50:52 B 73,900 72.9
13:50:52 B 6,100 72.4
13:50:50 B 76,600 72.9
13:50:50 B 68,600 72.8
13:50:32 B 47,700 72.7
13:50:27 B 5,000 72.7
13:50:27 B 16,300 72.6
13:50:27 B 8,000 72.5
13:50:27 B 20,700 72.4
13:50:12 B 10,000 72.5
13:50:06 B 63,400 72.5
13:50:06 B 9,400 72.4
13:50:06 B 11,300 72.3
13:49:35 B 9,500 72.1
13:49:35 B 17,600 72
13:47:19 S 8,800 71.6
13:46:13 S 9,900 72
13:45:18 S 5,900 72
13:43:50 S 5,100 72
13:43:37 S 5,900 72
13:43:25 S 9,200 72.1
13:43:22 S 10,000 72.2
13:42:45 S 6,500 72.4
13:42:38 S 10,000 72.4
13:42:37 S 5,000 72.4
13:41:46 S 5,900 72.4
13:41:03 S 11,900 72.4
13:39:21 B 4,100 72.5
13:39:20 B 12,000 72.5
13:39:14 S 7,400 72.5
13:39:00 B 24,300 72.5
13:38:58 B 13,500 72.5
13:38:52 B 10,000 72.5
13:38:32 B 16,600 72.5
13:38:19 B 74,000 72.4
13:37:53 B 8,700 72.3
13:36:40 B 10,000 72.3
13:35:39 B 10,000 72.3
13:33:52 B 6,400 72.3
13:31:53 B 10,000 72.3
13:31:38 B 6,000 72.3
13:30:29 S 15,200 71.6
13:30:29 S 34,800 71.7
13:30:24 B 19,300 71.7
13:30:24 S 10,700 72.1
13:30:21 S 5,000 72.1
13:30:19 B 11,000 72.5
13:30:07 B 9,500 72.5
13:30:07 B 25,800 72.4
13:30:07 B 4,600 72.3
13:30:07 B 20,100 72.2
13:29:50 B 4,200 72.1
13:29:46 B 73,000 72
13:29:43 B 10,200 72
13:29:43 B 69,800 71.9
13:29:41 B 71,700 71.8
13:29:41 B 5,200 71.7
13:28:22 S 9,300 71.3
13:22:52 B 5,000 71.7
13:22:40 B 5,000 71.7
13:22:31 B 5,000 71.7
13:22:16 B 5,000 71.7
13:19:19 S 5,000 71.5
13:15:09 S 5,000 71.6
13:10:13 B 10,700 71.7
13:08:48 B 116,200 71.6
13:08:48 B 19,800 71.5
13:08:37 B 4,200 71.5
13:08:26 B 9,900 71.5
13:08:19 B 22,300 71.5
13:08:17 B 9,700 71.4
13:08:09 B 4,100 71.4
13:07:37 B 4,700 71.4
13:06:54 S 4,500 71.3
13:05:21 B 15,900 71.4
13:05:17 B 7,700 71.3
13:04:56 B 52,800 71.2
13:04:28 S 7,200 71.2
13:04:20 B 5,000 71.3
13:03:24 B 4,000 71.3
13:02:44 B 4,000 71.3
13:02:40 S 4,000 71.2
13:01:50 B 4,100 71.3
13:00:48 B 4,700 71.3
13:00:03 S 8,000 71.3
13:00:01 S 5,000 71.3
11:28:23 B 4,900 71.4
11:26:03 S 24,000 71.3
11:20:11 S 9,000 71.3
11:17:08 S 35,000 71.3
11:16:27 S 30,800 71.3
11:14:43 S 11,000 71.3
11:08:33 S 14,900 71.3
11:04:38 S 4,400 71.4
11:04:30 S 16,000 71.4
11:03:15 S 4,500 71.4
11:00:53 S 5,000 71.5
11:00:05 S 11,700 71.5
10:59:53 S 10,000 71.5
10:55:30 S 4,200 71.6
10:51:26 S 10,000 71.7
10:50:51 B 6,300 71.7
10:46:29 S 4,000 71.6
10:44:47 S 6,200 71.6
10:41:22 S 6,000 71.7
10:33:24 B 21,300 71.7
10:30:18 S 16,600 71.6
10:23:28 S 7,700 71.5
10:21:48 S 4,200 71.6
10:11:48 S 6,000 71.7
10:10:56 S 4,000 71.7
10:08:25 S 10,000 71.7
10:01:39 S 7,300 71.8
09:57:50 B 15,000 71.9
09:57:40 B 10,400 71.9
09:56:21 B 58,400 71.7
09:56:04 B 5,000 71.6
09:53:17 B 8,000 71.6
09:53:03 B 5,900 71.6
09:52:19 B 8,600 71.5
09:52:03 B 5,200 71.5
09:49:58 B 4,300 71.4
09:45:46 S 10,000 71.3
09:42:14 S 19,500 71.2
09:42:14 S 43,600 71.3
09:42:14 S 6,900 71.4
09:40:15 B 4,000 71.4
09:39:20 S 5,000 71.3
09:32:34 B 10,000 71.5
09:32:28 S 4,900 71.4
09:32:17 S 4,300 71.4
09:29:13 S 5,700 71.5
09:29:06 S 5,000 71.6
09:23:49 S 5,600 71.7
09:20:02 B 16,700 71.6
09:18:13 S 8,600 71.5
09:16:34 B 9,000 71.5
09:15:00 4,100 71.3
09:15:00 57,000 71.3
Buy 312.7B (70.1%) Sell 133.5B (29.9%)
73.50
197.8K
73.40
24.5K
73.30
135.3K
8.4K
73.20
260.5K
25.8K
73.10
572.8K
20.4K
73.00
952.2K
35.0K
72.90
410.7K
23.8K
72.80
167.9K
38.4K
72.70
141.2K
30.0K
72.60
58.8K
42.1K
72.50
220.9K
98.9K
72.40
140.6K
66.5K
72.30
79.0K
10.5K
72.20
31.9K
29.3K
72.10 ▶
37.7K
596.0K
72.00
100.8K
35.8K
71.90
100.4K
1.4K
71.80
80.5K
16.1K
71.70
164.6K
113.3K
71.60
169.5K
109.9K
71.50
104.0K
91.6K
71.40
62.4K
74.4K
71.30
34.6K
337.9K
71.20
54.1K
50.5K