SSI

Old
23.5
44.2
27.70
+0.100 (+0.4%)
High
27.90
Low
27.45
Open
27.65
Prev
27.60
Vol
15.14M (+4%)
Foreign
42.8 tỉ 7330
1W
+4.33%
1M
-1.60%
3M
-4.97%
6M
-13.44%
1Y
+16.14%
P/B
1.74
P/E
12.81
EPS
2,154
Nợ
1.35
VPS
27
30

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
27.1
Close
27.7
Deviation
+2.33%
Vị thế
Premium
Premium 2d At VWAP 9d Discount 9d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-205.3B
Tự doanh
-61.2B
Cá nhân
+262.9B
Tổ chức
+3.6B
Dư mua: 45.87%
Dư bán: 54.13%
KL mua
Giá mua
Giá bán
KL bán
284.3K
27.65
27.70
395.6K
376.7K
27.60
27.75
199.0K
232.0K
27.55
27.80
459.1K
BOT DETECTION 109 nhóm
Lặp: 164 lệnh (180,500) Iceberg: 35 lệnh (30,800) Nhanh: 538 lệnh (3,751,900)
KL bot: 3,883,200 · M: 2,434,800 · B: 1,448,400
Giá trị: M 67.5B · B 40.1B
Bot 26% Thường 74%
Loại B/S Lệnh KL Giá Giờ
Fast S 16 256,600 27.6 13:00:01-13:00:02
Fast B 6 239,400 27.7 10:40:55-10:41:04
Fast B 7 212,000 27.8 14:13:01-14:13:10
Fast B 9 174,300 27.7 14:09:51-14:10:01
Fast B 8 172,000 27.7 13:36:17-13:36:27
Fast B 6 153,700 27.6 13:10:27-13:10:34
Fast B 8 140,700 27.7 14:05:03-14:05:09
Fast B 10 139,100 27.8 14:12:13-14:12:23
Fast B 9 120,300 27.8 14:12:24-14:12:34
Fast B 7 104,800 27.8 14:13:12-14:13:22
Buy 162.8B (51.4%) Sell 154.1B (48.6%)
Mua
Số lệnh190
Volume5,871,900
Tỷ lệ KL49%
Bán
Số lệnh195
Volume5,573,700
Tỷ lệ KL46.5%
Giờ B/S KL Giá
14:45:00 11,100 27.7
14:45:00 406,100 27.7
14:29:35 B 34,000 27.7
14:29:08 B 8,700 27.7
14:28:06 S 6,600 27.7
14:27:59 S 10,000 27.7
14:27:48 S 41,700 27.7
14:27:19 B 7,200 27.75
14:27:16 S 7,300 27.7
14:27:08 S 7,000 27.7
14:26:48 S 46,900 27.7
14:26:35 S 15,000 27.7
14:26:20 B 10,000 27.75
14:26:12 S 12,700 27.7
14:25:54 S 50,000 27.7
14:25:47 S 26,900 27.7
14:23:28 B 10,400 27.75
14:22:58 S 84,200 27.75
14:22:55 S 6,400 27.75
14:22:27 S 6,200 27.75
14:22:26 S 6,800 27.75
14:22:26 S 10,900 27.75
14:22:24 S 12,800 27.75
14:22:17 S 6,200 27.75
14:22:14 S 29,900 27.75
14:22:10 S 13,500 27.75
14:22:10 S 20,000 27.75
14:22:06 S 23,000 27.75
14:22:05 S 10,000 27.75
14:22:04 S 10,400 27.75
14:22:03 S 7,900 27.75
14:22:00 S 7,000 27.75
14:21:55 S 24,100 27.75
14:21:53 S 7,200 27.75
14:21:41 S 11,900 27.75
14:21:37 S 53,000 27.75
14:21:34 S 7,000 27.75
14:21:31 S 20,000 27.75
14:21:10 B 8,000 27.8
14:20:57 S 16,000 27.75
14:20:16 B 30,000 27.8
14:20:06 B 8,400 27.8
14:20:01 B 7,200 27.8
14:18:04 B 52,000 27.8
14:17:45 B 15,000 27.8
14:16:37 B 40,000 27.8
14:16:36 B 9,000 27.8
14:16:31 B 20,000 27.8
14:16:25 B 9,000 27.8
14:16:20 B 24,000 27.8
14:16:07 B 24,000 27.8
14:16:06 B 7,000 27.8
14:15:27 S 11,100 27.8
14:15:27 S 25,000 27.8
14:15:25 S 10,000 27.8
14:15:20 S 9,900 27.8
14:15:14 S 17,000 27.8
14:15:01 S 10,000 27.8
14:15:00 S 6,700 27.8
14:14:40 S 20,000 27.8
14:14:19 B 18,600 27.8
14:14:19 B 10,000 27.8
14:14:15 B 21,400 27.8
14:14:11 B 20,000 27.8
14:14:07 S 77,800 27.8
14:14:06 S 15,000 27.8
14:13:38 B 100,000 27.8
14:13:35 B 15,000 27.8
14:13:32 B 11,000 27.8
14:13:31 B 16,000 27.8
14:13:27 B 7,000 27.8
14:13:19 B 100,200 27.8
14:13:08 B 8,000 27.8
14:13:01 B 200,000 27.8
14:12:55 B 15,000 27.8
14:12:42 B 82,100 27.75
14:12:33 B 7,500 27.75
14:12:25 B 39,500 27.75
14:12:25 B 60,600 27.75
14:12:20 B 12,300 27.75
14:12:17 B 100,000 27.75
14:12:15 B 10,000 27.75
14:12:09 B 10,100 27.75
14:12:03 B 8,000 27.75
14:11:56 B 8,000 27.75
14:11:48 B 8,000 27.75
14:11:33 B 20,000 27.75
14:11:23 B 60,000 27.75
14:11:05 B 7,200 27.75
14:10:04 B 50,000 27.7
14:09:58 B 100,000 27.7
14:09:57 B 10,500 27.7
14:09:51 B 50,000 27.7
14:09:40 B 20,000 27.7
14:09:20 B 24,000 27.7
14:09:16 B 15,000 27.7
14:08:53 S 22,300 27.65
14:08:48 S 20,000 27.65
14:08:41 B 10,100 27.7
14:08:36 B 50,000 27.7
14:08:24 B 10,000 27.7
14:07:32 B 20,000 27.7
14:07:09 B 20,000 27.7
14:06:50 B 13,500 27.7
14:05:41 S 29,500 27.65
14:05:09 B 10,200 27.65
14:05:09 B 20,400 27.65
14:05:08 B 8,900 27.65
14:05:07 B 23,500 27.65
14:05:07 B 21,000 27.65
14:05:06 B 40,000 27.65
14:05:05 B 16,600 27.65
14:05:00 B 8,500 27.65
14:04:39 B 10,000 27.65
14:04:37 B 21,300 27.65
14:04:33 B 18,200 27.65
14:04:13 B 13,200 27.65
14:03:57 B 40,000 27.65
14:02:07 S 205,500 27.65
14:01:26 B 9,000 27.7
14:01:22 B 13,200 27.7
14:00:22 B 20,000 27.7
14:00:10 B 10,000 27.7
14:00:05 B 66,000 27.7
14:00:03 S 15,200 27.65
13:57:18 B 15,000 27.7
13:57:07 S 100,000 27.65
13:56:49 B 20,000 27.7
13:55:59 B 8,000 27.7
13:55:58 B 17,700 27.7
13:55:58 B 6,300 27.7
13:55:27 B 10,000 27.7
13:55:19 B 11,000 27.7
13:55:16 B 9,000 27.7
13:55:13 B 10,000 27.7
13:52:14 S 10,000 27.65
13:49:28 B 10,000 27.7
13:47:00 B 10,000 27.65
13:46:21 S 10,000 27.6
13:45:24 S 11,900 27.65
13:45:23 S 16,300 27.65
13:45:11 S 10,000 27.65
13:45:00 S 50,000 27.65
13:42:59 S 10,000 27.65
13:42:33 S 50,000 27.65
13:41:01 S 20,000 27.65
13:37:10 S 30,000 27.65
13:36:52 B 20,000 27.7
13:36:28 B 19,300 27.65
13:36:27 B 20,000 27.65
13:36:26 B 52,500 27.65
13:36:24 B 32,000 27.65
13:36:22 B 10,000 27.65
13:36:18 B 50,100 27.65
13:35:31 B 19,000 27.65
13:33:53 B 10,000 27.65
13:32:48 S 20,000 27.6
13:31:51 B 10,000 27.65
13:28:48 S 10,000 27.6
13:28:42 S 90,900 27.6
13:28:42 S 104,800 27.6
13:28:22 S 10,000 27.6
13:27:08 S 100,000 27.6
13:26:05 B 8,000 27.65
13:24:50 S 10,000 27.6
13:19:36 S 8,000 27.6
13:19:24 B 9,000 27.65
13:17:29 B 8,000 27.65
13:17:11 S 32,300 27.6
13:16:15 B 11,000 27.65
13:14:06 S 8,000 27.6
13:13:31 S 50,000 27.6
13:12:55 S 9,400 27.6
13:12:41 S 10,500 27.6
13:11:55 S 7,600 27.6
13:11:46 S 26,000 27.6
13:11:27 S 8,000 27.6
13:10:48 B 6,600 27.65
13:10:40 S 50,000 27.6
13:10:34 B 9,800 27.6
13:10:31 B 20,000 27.6
13:10:30 B 100,000 27.6
13:10:27 B 20,000 27.6
13:10:22 B 20,000 27.6
13:10:04 S 10,700 27.5
13:10:04 S 35,800 27.55
13:09:50 B 200,000 27.55
13:09:47 B 95,600 27.55
13:09:05 B 10,000 27.55
13:08:52 S 10,000 27.5
13:07:38 B 127,500 27.5
13:07:02 S 12,900 27.5
13:06:59 B 10,100 27.5
13:06:49 B 9,900 27.5
13:06:30 B 14,200 27.5
13:06:29 S 385,800 27.5
13:06:21 S 20,200 27.5
13:06:21 B 10,000 27.55
13:06:19 S 14,000 27.5
13:06:02 B 20,000 27.55
13:05:53 B 6,200 27.55
13:05:48 S 112,900 27.55
13:04:58 B 10,000 27.55
13:04:54 B 10,000 27.55
13:04:29 S 8,200 27.5
13:04:23 B 73,200 27.55
13:04:22 S 219,600 27.55
13:04:21 S 7,000 27.55
13:01:06 S 37,600 27.55
13:00:56 S 8,200 27.55
13:00:26 S 73,600 27.6
13:00:01 S 190,500 27.6
13:00:01 S 10,000 27.6
13:00:01 S 7,400 27.6
13:00:01 B 10,000 27.65
13:00:01 S 12,500 27.6
13:00:01 S 13,700 27.6
13:00:01 B 7,000 27.65
13:00:01 S 9,100 27.6
11:29:02 B 7,800 27.65
11:28:55 S 30,000 27.65
11:28:48 S 15,000 27.65
11:27:55 S 50,000 27.65
11:27:50 S 12,300 27.65
11:25:49 S 50,000 27.65
11:25:19 S 20,500 27.65
11:23:52 S 8,000 27.65
11:23:06 S 10,000 27.65
11:21:30 S 9,900 27.65
11:21:18 S 6,500 27.65
11:14:20 S 10,000 27.65
11:13:12 S 7,900 27.65
11:13:09 S 50,000 27.65
11:11:55 S 8,000 27.65
11:11:24 S 10,000 27.65
11:11:16 S 6,500 27.65
11:11:01 S 10,000 27.65
11:08:39 S 10,000 27.65
11:06:12 S 10,000 27.65
11:02:37 S 20,000 27.65
11:02:23 S 7,400 27.7
11:02:22 S 10,000 27.7
11:02:15 S 10,000 27.7
11:01:36 S 100,000 27.7
11:01:35 B 7,000 27.75
10:57:51 S 13,000 27.7
10:55:39 S 61,800 27.7
10:54:47 S 50,000 27.7
10:50:32 S 96,900 27.75
10:48:40 B 27,000 27.8
10:46:54 B 14,000 27.8
10:46:26 B 9,000 27.8
10:46:11 B 20,500 27.8
10:45:52 B 77,000 27.8
10:45:46 B 40,000 27.8
10:44:08 S 40,200 27.75
10:44:08 S 9,800 27.8
10:44:00 B 140,200 27.8
10:43:15 S 19,900 27.8
10:42:47 S 10,000 27.8
10:42:20 B 459,400 27.8
10:42:20 B 50,000 27.8
10:42:16 B 20,000 27.8
10:42:05 B 219,500 27.75
10:42:02 B 50,000 27.75
10:41:04 B 25,500 27.7
10:41:02 B 63,800 27.7
10:41:00 B 50,000 27.7
10:40:58 B 50,000 27.7
10:40:55 B 50,000 27.7
10:40:07 S 100,000 27.65
10:38:31 S 10,000 27.65
10:37:04 B 9,000 27.65
10:36:51 B 20,000 27.65
10:36:22 B 20,000 27.65
10:35:49 S 10,000 27.6
10:35:29 S 9,000 27.65
10:35:24 S 10,500 27.65
10:35:16 S 30,000 27.65
10:35:12 S 10,700 27.65
10:35:06 S 36,500 27.65
10:34:46 S 6,100 27.65
10:33:59 S 20,000 27.65
10:33:47 S 25,000 27.65
10:33:45 S 10,000 27.65
10:33:36 S 6,200 27.65
10:33:30 S 11,000 27.65
10:32:52 S 17,000 27.65
10:32:36 S 15,000 27.65
10:32:12 S 10,000 27.65
10:31:56 S 7,900 27.65
10:29:57 S 8,300 27.65
10:29:30 B 20,000 27.7
10:29:17 S 25,300 27.65
10:28:10 S 13,400 27.65
10:23:37 S 50,000 27.65
10:23:07 S 50,000 27.65
10:22:10 B 7,000 27.7
10:19:07 S 10,100 27.65
10:18:34 S 18,000 27.65
10:18:26 S 20,000 27.65
10:18:22 S 18,000 27.65
10:16:48 S 8,000 27.65
10:14:14 S 27,300 27.7
10:14:13 S 100,000 27.7
10:14:02 S 38,000 27.7
10:09:53 S 8,000 27.7
10:08:38 S 8,000 27.7
10:07:37 S 10,000 27.7
10:07:18 S 36,000 27.7
10:06:16 S 10,000 27.7
10:04:05 S 10,000 27.65
10:03:59 B 30,000 27.7
10:03:56 B 50,000 27.7
10:03:50 B 20,000 27.7
10:03:33 B 20,000 27.7
10:03:02 B 20,000 27.7
10:03:01 B 10,000 27.7
10:02:58 B 20,000 27.7
10:01:31 B 21,000 27.7
10:00:29 S 10,000 27.65
09:59:53 B 20,000 27.7
09:59:28 B 10,100 27.7
09:59:00 S 6,500 27.65
09:55:46 B 9,900 27.7
09:54:48 S 12,000 27.65
09:52:45 S 20,000 27.65
09:52:17 B 20,000 27.7
09:51:33 B 10,000 27.7
09:51:14 B 10,000 27.7
09:50:53 S 15,000 27.65
09:49:43 B 7,100 27.7
09:48:44 B 15,000 27.7
09:48:29 S 122,200 27.7
09:47:16 B 44,000 27.75
09:45:55 B 10,900 27.75
09:44:37 B 50,000 27.7
09:42:51 B 50,000 27.7
09:42:43 S 15,000 27.65
09:42:04 B 10,000 27.7
09:41:43 B 7,200 27.7
09:41:24 B 10,000 27.7
09:39:30 S 24,000 27.7
09:39:29 S 25,000 27.7
09:39:27 S 25,000 27.7
09:39:25 S 25,000 27.7
09:39:24 S 25,000 27.7
09:35:17 B 121,900 27.75
09:35:00 S 6,200 27.7
09:34:58 S 25,000 27.7
09:34:47 S 50,000 27.7
09:34:46 S 50,000 27.7
09:32:11 B 17,000 27.75
09:31:03 S 20,000 27.75
09:30:54 S 9,000 27.75
09:29:37 B 12,800 27.75
09:29:26 B 7,500 27.75
09:29:17 S 37,300 27.75
09:27:30 S 106,200 27.8
09:27:15 S 10,000 27.8
09:27:06 S 7,800 27.8
09:26:13 B 20,000 27.85
09:24:22 B 7,000 27.85
09:24:04 S 6,800 27.85
09:24:02 S 14,900 27.85
09:23:56 S 34,100 27.85
09:23:01 B 15,000 27.9
09:22:30 S 26,400 27.85
09:22:18 B 29,700 27.85
09:22:14 B 55,000 27.85
09:22:05 B 103,400 27.8
09:21:53 B 16,000 27.75
09:21:37 B 50,000 27.75
09:21:01 S 10,000 27.7
09:20:42 B 6,400 27.75
09:20:30 B 23,600 27.7
09:20:09 B 10,000 27.7
09:19:54 B 10,000 27.7
09:19:42 B 10,000 27.7
09:19:42 B 8,000 27.7
09:18:46 B 108,700 27.7
09:18:34 S 10,000 27.65
09:18:17 S 15,000 27.65
09:17:24 S 16,500 27.65
09:16:35 B 40,000 27.7
09:15:52 S 10,000 27.65
09:15:43 B 9,500 27.7
09:15:00 119,100 27.65
Buy 222.2B (53%) Sell 196.9B (47%)
27.90
28.3K
27.85
182.6K
105.1K
27.80
2.0M
427.1K
27.75
1.3M
822.8K
27.70
2.7M
1.3M
27.65
917.6K
2.4M
27.60
238.7K
1.1M
27.55
504.3K
465.7K
27.50
180.8K
486.0K
27.45
4.1K