SHB

Old
12.8
21.5
14.00
+0.100 (+0.7%)
High
14.05
Low
13.80
Open
13.80
Prev
13.90
Vol
55.47M (+13%)
Foreign
40.2 tỉ 44−4
1W
+1.45%
1M
+1.45%
3M
-6.35%
6M
-17.65%
1Y
+6.87%
P/B
0.91
P/E
5.31
EPS
2,617
Nợ
11.98
VPS
15
73

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
13.8
Close
14.0
Deviation
+1.52%
Vị thế
Premium
Premium 6d At VWAP 12d Discount 2d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+126.2B
Tự doanh
-10.9B
Cá nhân
-235.1B
Tổ chức
+119.8B
Dư mua: 51.55%
Dư bán: 48.45%
KL mua
Giá mua
Giá bán
KL bán
2.0M
14.00
14.05
4.2M
5.3M
13.95
14.10
4.4M
3.6M
13.90
14.15
1.6M
BOT DETECTION 577 nhóm
Lặp: 2150 lệnh (4,289,700) Iceberg: 552 lệnh (416,100) Nhanh: 4401 lệnh (31,907,200)
KL bot: 32,102,600 · M: 30,267,300 · B: 1,835,300
Giá trị: M 421.0B · B 25.5B
Bot 58% Thường 42%
Loại B/S Lệnh KL Giá Giờ
Fast B 7 2,020,700 13.9 13:15:19-13:15:29
Fast B 20 1,606,100 14.0 14:29:02-14:29:12
Fast S 6 1,419,500 13.9 14:21:39-14:21:49
Fast B 7 1,062,000 13.9 13:14:40-13:14:49
Fast B 13 1,025,600 14.0 14:28:40-14:28:50
Fast B 18 1,021,600 13.9 13:15:41-13:15:50
Fast B 6 1,005,800 13.9 13:14:06-13:14:16
Fast B 6 813,700 13.9 13:16:40-13:16:50
Fast B 6 704,500 13.9 09:56:58-09:57:07
Fast B 14 688,000 13.9-13.9 13:00:01-13:00:07
Buy 451.8B (72.2%) Sell 174.0B (27.8%)
Mua
Số lệnh690
Volume32,492,700
Tỷ lệ KL64.8%
Bán
Số lệnh183
Volume12,546,500
Tỷ lệ KL25%
Giờ B/S KL Giá
14:45:00 1,082,100 14
14:45:00 2,954,100 14
14:45:00 523,100 14
14:29:54 S 7,500 14
14:29:52 S 34,200 14
14:29:52 S 10,000 14
14:29:51 S 10,000 14
14:29:49 S 5,000 14
14:29:44 S 9,200 14
14:29:42 B 47,400 14
14:29:42 B 62,300 14
14:29:41 B 86,200 14
14:29:40 B 30,000 14
14:29:37 B 14,200 14
14:29:34 S 4,800 13.95
14:29:33 B 58,600 14
14:29:32 B 34,200 14
14:29:32 B 10,300 14
14:29:31 B 14,700 14
14:29:30 B 102,100 14
14:29:28 B 50,000 14
14:29:28 B 51,000 14
14:29:24 B 51,200 14
14:29:20 B 11,200 14
14:29:19 B 6,500 14
14:29:19 B 15,200 14
14:29:16 B 57,800 14
14:29:15 B 100,000 14
14:29:14 B 37,200 14
14:29:14 B 11,700 14
14:29:13 B 8,400 14
14:29:12 B 22,200 14
14:29:10 B 111,500 14
14:29:10 B 102,400 14
14:29:08 B 302,300 14
14:29:06 B 101,200 14
14:29:05 B 104,200 14
14:29:05 B 188,000 14
14:29:04 B 50,200 14
14:29:03 B 500,000 14
14:29:03 B 55,900 14
14:29:02 B 50,000 14
14:29:01 B 50,000 14
14:29:00 B 8,000 14
14:29:00 B 5,600 14
14:29:00 B 50,000 14
14:28:59 B 50,000 14
14:28:58 B 10,000 14
14:28:58 B 55,300 14
14:28:57 B 50,100 14
14:28:57 B 6,300 14
14:28:55 B 11,800 14
14:28:52 B 151,200 14
14:28:52 B 7,400 14
14:28:51 B 39,200 14
14:28:51 B 5,000 14
14:28:48 B 274,900 14
14:28:48 B 225,100 14
14:28:43 B 501,200 14
14:28:42 B 11,200 14
14:28:30 B 6,400 14
14:28:27 B 5,200 14
14:28:26 B 36,200 14
14:28:25 B 37,000 14
14:28:25 S 5,000 13.95
14:28:24 B 36,500 14
14:28:23 B 36,200 14
14:28:22 B 37,400 14
14:28:21 B 7,300 14
14:28:15 B 35,000 14
14:28:07 B 27,200 14
14:28:07 B 27,200 14
14:28:06 B 27,300 14
14:28:06 B 27,200 14
14:28:05 B 27,200 14
14:28:04 B 26,000 14
14:28:03 B 67,200 14
14:28:02 B 27,200 14
14:28:01 B 32,200 14
14:28:01 B 26,000 14
14:28:00 B 27,200 14
14:27:59 B 27,200 14
14:27:59 B 26,000 14
14:27:58 B 84,200 14
14:27:58 B 26,000 14
14:27:57 B 27,200 14
14:27:57 B 33,200 14
14:27:56 B 27,200 14
14:27:55 B 27,200 14
14:27:54 B 27,200 14
14:27:50 B 35,000 14
14:27:50 B 35,000 14
14:27:49 B 35,000 14
14:27:47 B 36,700 14
14:27:43 B 35,000 14
14:27:41 B 35,000 14
14:27:40 B 36,200 14
14:27:39 B 36,200 14
14:27:37 B 36,200 14
14:27:36 B 35,000 14
14:27:36 B 36,200 14
14:27:34 B 35,000 14
14:27:33 B 35,000 14
14:27:27 B 35,000 14
14:27:25 B 28,000 14
14:27:24 B 35,000 14
14:27:23 B 35,000 14
14:27:21 B 35,000 14
14:27:19 B 5,000 14
14:27:18 B 12,000 14
14:27:16 B 50,000 14
14:27:13 B 51,200 14
14:27:06 B 100,000 14
14:27:02 B 12,700 14
14:26:56 B 30,000 14
14:26:33 B 501,200 14
14:26:32 B 501,200 14
14:26:13 S 5,000 13.95
14:26:10 B 10,000 14
14:26:09 B 10,300 14
14:26:06 B 10,000 14
14:26:04 B 11,200 14
14:26:04 S 5,000 13.95
14:26:03 B 11,200 14
14:26:01 B 11,200 14
14:25:59 B 11,200 14
14:25:58 B 12,400 14
14:25:52 B 50,000 14
14:25:19 S 100,000 13.95
14:24:49 B 39,500 14
14:24:49 B 11,700 13.95
14:24:48 B 171,900 13.95
14:24:48 B 51,200 13.95
14:24:47 B 50,000 13.95
14:24:45 B 51,200 13.95
14:24:44 B 51,200 13.95
14:24:42 B 51,200 13.95
14:24:40 B 51,200 13.95
14:24:34 B 51,700 13.95
14:24:33 B 14,300 13.95
14:24:32 B 50,000 13.95
14:24:31 B 8,000 13.95
14:24:27 B 150,000 13.95
14:24:22 B 106,200 13.95
14:24:16 B 100,900 13.95
14:24:02 B 99,900 13.95
14:24:01 B 100,900 13.95
14:23:55 B 100,700 13.95
14:23:50 B 100,000 13.95
14:23:46 B 100,000 13.95
14:23:43 B 100,700 13.95
14:23:39 B 100,000 13.95
14:23:35 S 4,800 13.9
14:23:34 B 100,000 13.95
14:23:25 S 130,000 13.9
14:23:16 S 20,000 13.9
14:23:12 S 5,000 13.9
14:23:06 S 8,000 13.9
14:22:29 S 50,000 13.9
14:22:16 B 10,000 13.95
14:22:15 S 13,600 13.9
14:22:12 S 15,000 13.9
14:22:01 S 6,000 13.9
14:21:59 S 34,600 13.9
14:21:50 B 10,000 13.95
14:21:44 B 10,000 13.95
14:21:42 S 323,100 13.9
14:21:41 B 10,000 13.95
14:21:41 S 95,500 13.9
14:21:40 B 10,000 13.95
14:21:40 S 500,000 13.9
14:21:39 S 500,000 13.9
14:21:12 B 10,000 13.95
14:21:10 B 10,000 13.95
14:21:04 S 22,400 13.9
14:20:55 S 5,000 13.9
14:20:48 S 17,000 13.9
14:20:47 S 10,000 13.9
14:20:38 B 5,000 13.95
14:20:21 B 20,400 13.95
14:20:12 B 10,400 13.95
14:19:58 S 6,000 13.9
14:19:35 S 6,600 13.9
14:19:33 S 7,800 13.9
14:19:15 S 5,000 13.9
14:18:43 B 5,400 13.95
14:17:24 S 5,000 13.9
14:17:22 S 5,000 13.9
14:16:09 B 26,000 13.95
14:15:21 S 6,100 13.9
14:15:08 S 6,000 13.9
14:15:03 B 100,000 13.95
14:14:35 B 9,400 13.95
14:13:42 B 18,500 13.95
14:13:03 S 4,800 13.9
14:12:49 B 10,000 13.95
14:12:21 B 6,000 13.95
14:11:41 B 5,300 13.95
14:11:40 B 4,700 13.95
14:11:31 S 4,800 13.9
14:11:29 B 50,300 13.95
14:11:08 B 200,300 13.95
14:10:48 B 5,800 13.95
14:10:42 S 8,200 13.9
14:10:36 S 8,000 13.9
14:09:48 S 9,000 13.9
14:09:43 S 15,000 13.9
14:09:37 S 4,800 13.9
14:08:17 B 10,000 13.95
14:07:27 S 5,000 13.9
14:07:06 B 16,800 13.95
14:07:02 S 10,000 13.9
14:06:54 B 6,400 13.95
14:06:05 B 32,100 13.95
14:06:05 B 27,900 13.95
14:05:56 S 7,100 13.9
14:05:48 S 13,600 13.9
14:05:30 B 5,000 13.95
14:05:09 S 9,400 13.9
14:05:05 S 10,000 13.9
14:04:47 S 50,000 13.9
14:04:11 S 46,600 13.9
14:03:26 S 5,000 13.9
14:02:11 B 15,500 13.95
14:01:22 B 16,300 13.95
14:01:13 B 5,200 13.95
14:01:10 B 16,200 13.95
14:00:16 S 14,000 13.9
13:59:37 S 4,800 13.9
13:59:29 S 6,900 13.9
13:59:22 B 15,000 13.95
13:58:59 B 41,000 13.95
13:57:28 S 5,000 13.9
13:54:27 B 26,700 13.95
13:54:26 B 22,000 13.95
13:54:05 B 48,600 13.95
13:53:56 S 4,800 13.9
13:52:47 S 5,000 13.9
13:52:08 B 4,800 13.95
13:50:57 B 5,000 13.95
13:50:56 S 51,700 13.9
13:50:07 S 30,000 13.9
13:49:57 S 23,600 13.9
13:49:52 S 100,000 13.9
13:48:19 S 6,900 13.9
13:46:48 S 5,500 13.9
13:46:43 S 10,000 13.9
13:46:19 B 10,500 13.95
13:45:52 B 7,100 13.95
13:44:52 B 60,700 13.95
13:44:18 B 11,500 13.95
13:43:52 S 10,000 13.9
13:43:06 B 8,300 13.95
13:43:00 B 174,000 13.95
13:42:21 B 10,900 13.95
13:42:06 B 51,900 13.95
13:41:54 B 30,000 13.95
13:41:53 B 6,000 13.95
13:41:39 B 50,800 13.95
13:41:33 B 6,000 13.95
13:41:22 B 48,700 13.95
13:41:13 B 26,600 13.95
13:41:08 B 10,000 13.95
13:41:05 B 280,700 13.95
13:41:05 B 20,900 13.95
13:40:14 B 4,800 13.95
13:40:12 B 4,800 13.95
13:40:10 B 4,800 13.95
13:39:27 B 18,300 13.95
13:39:26 B 11,200 13.95
13:39:24 B 11,200 13.95
13:39:21 B 36,000 13.95
13:39:12 B 10,000 13.95
13:39:11 B 18,000 13.95
13:39:01 B 21,500 13.95
13:38:56 B 51,500 13.95
13:38:54 B 4,900 13.95
13:38:52 B 7,600 13.95
13:38:44 B 11,900 13.95
13:38:34 B 93,000 13.95
13:38:14 S 7,200 13.9
13:38:14 B 5,000 13.95
13:37:55 B 6,200 13.95
13:37:12 S 9,600 13.9
13:36:58 S 15,000 13.9
13:36:57 B 60,300 13.95
13:36:27 B 100,000 13.95
13:36:23 B 7,700 13.95
13:36:08 B 26,200 13.95
13:35:59 B 12,700 13.95
13:35:46 S 5,000 13.9
13:35:21 S 5,000 13.9
13:35:14 B 51,700 13.9
13:35:13 B 50,000 13.9
13:35:06 B 14,700 13.9
13:35:00 B 10,000 13.9
13:34:58 B 13,800 13.9
13:34:58 B 50,100 13.9
13:34:38 B 14,200 13.9
13:34:29 B 10,000 13.9
13:34:27 B 5,400 13.9
13:34:20 B 50,000 13.9
13:34:12 B 10,000 13.9
13:34:07 B 30,000 13.9
13:33:18 B 11,400 13.9
13:33:17 B 6,400 13.9
13:33:12 B 10,000 13.9
13:33:11 B 50,000 13.9
13:33:07 B 5,500 13.9
13:33:04 B 10,000 13.9
13:33:03 B 15,000 13.9
13:33:01 S 5,200 13.85
13:32:40 B 21,500 13.9
13:32:22 B 11,400 13.9
13:32:20 B 5,900 13.9
13:32:12 B 5,300 13.9
13:32:11 B 200,000 13.9
13:32:01 B 5,400 13.9
13:32:00 B 43,700 13.9
13:31:35 B 24,000 13.9
13:30:59 B 110,000 13.9
13:30:43 B 7,000 13.9
13:30:38 B 6,000 13.9
13:30:19 B 12,600 13.9
13:30:00 B 42,000 13.9
13:29:54 B 7,500 13.9
13:29:25 B 50,000 13.9
13:28:57 B 10,800 13.9
13:28:40 B 5,500 13.9
13:28:16 B 5,000 13.9
13:26:28 S 20,000 13.85
13:24:26 B 7,300 13.9
13:24:06 S 30,000 13.85
13:23:21 B 19,900 13.9
13:22:51 S 200,000 13.85
13:22:51 S 13,000 13.85
13:22:46 S 9,100 13.85
13:22:34 S 65,800 13.85
13:22:33 B 100,000 13.9
13:22:09 S 5,000 13.85
13:22:05 B 10,000 13.9
13:22:04 B 75,000 13.85
13:22:04 B 13,400 13.85
13:22:03 B 16,100 13.85
13:22:02 B 11,100 13.85
13:22:01 B 11,100 13.85
13:22:00 B 10,100 13.85
13:22:00 B 11,300 13.85
13:21:59 B 11,100 13.85
13:21:58 B 12,200 13.85
13:21:54 B 10,000 13.85
13:21:53 B 10,000 13.85
13:21:44 B 10,000 13.85
13:21:36 B 5,000 13.85
13:21:31 B 6,500 13.85
13:21:29 B 15,000 13.85
13:21:27 B 6,600 13.85
13:21:25 B 11,100 13.85
13:21:25 B 6,100 13.85
13:21:24 B 8,100 13.85
13:21:23 B 17,000 13.85
13:21:22 B 5,000 13.85
13:21:19 B 10,000 13.85
13:21:15 B 5,100 13.85
13:21:14 B 12,200 13.85
13:21:08 B 30,000 13.85
13:21:06 B 52,000 13.85
13:20:55 B 11,500 13.85
13:20:55 B 13,500 13.85
13:20:43 B 11,500 13.85
13:20:43 B 21,500 13.85
13:20:33 B 100,000 13.85
13:20:32 B 5,000 13.85
13:20:27 B 11,700 13.85
13:20:21 B 13,600 13.85
13:20:19 B 12,300 13.85
13:20:14 B 5,000 13.85
13:20:12 B 8,400 13.85
13:20:06 B 5,100 13.85
13:20:02 B 20,000 13.85
13:19:55 B 12,400 13.85
13:19:54 B 10,000 13.85
13:19:53 B 11,500 13.85
13:19:52 B 14,500 13.85
13:19:46 B 13,000 13.85
13:19:45 B 8,000 13.85
13:19:44 B 8,000 13.85
13:19:39 B 41,100 13.85
13:19:38 B 12,000 13.85
13:19:31 B 33,000 13.85
13:19:21 B 6,700 13.85
13:19:04 B 5,400 13.85
13:19:03 B 21,100 13.85
13:18:54 B 10,500 13.85
13:18:44 B 10,000 13.85
13:18:41 B 14,000 13.85
13:18:39 S 7,300 13.8
13:18:37 B 17,300 13.85
13:18:35 B 11,900 13.85
13:18:25 B 52,400 13.85
13:18:04 B 15,000 13.85
13:18:01 B 5,500 13.85
13:17:49 B 100,000 13.85
13:17:41 B 5,000 13.85
13:17:40 B 100,000 13.85
13:17:22 B 217,000 13.85
13:17:12 B 10,000 13.85
13:17:10 B 100,000 13.85
13:16:56 B 11,100 13.85
13:16:51 B 5,000 13.85
13:16:50 B 7,700 13.85
13:16:41 B 800,000 13.85
13:16:32 B 7,500 13.85
13:16:23 B 5,000 13.85
13:16:10 S 10,000 13.8
13:16:09 B 21,700 13.85
13:16:06 B 502,200 13.85
13:15:55 B 5,000 13.85
13:15:53 B 10,000 13.85
13:15:52 B 24,900 13.85
13:15:49 B 1,001,100 13.85
13:15:29 B 8,700 13.85
13:15:28 B 4,800 13.85
13:15:19 B 1,999,500 13.85
13:15:00 S 131,900 13.8
13:15:00 B 4,800 13.85
13:14:55 B 4,800 13.85
13:14:51 B 5,000 13.85
13:14:49 B 6,000 13.85
13:14:48 B 5,000 13.85
13:14:48 B 10,000 13.85
13:14:46 B 35,000 13.85
13:14:43 B 1,000,000 13.85
13:14:42 B 5,000 13.85
13:14:38 B 24,100 13.85
13:14:34 B 12,000 13.85
13:14:10 B 999,000 13.85
13:13:59 S 10,000 13.8
13:13:37 S 40,000 13.8
13:13:32 S 10,000 13.8
13:12:55 B 4,800 13.85
13:12:39 B 9,000 13.85
13:11:35 S 5,000 13.8
13:11:21 S 5,000 13.8
13:10:21 B 4,800 13.85
13:10:20 B 8,000 13.85
13:09:42 B 18,000 13.85
13:08:46 B 4,800 13.85
13:08:36 B 9,000 13.85
13:08:19 B 6,600 13.85
13:08:09 B 8,800 13.85
13:07:40 S 10,000 13.8
13:07:38 B 9,900 13.85
13:06:54 B 5,000 13.85
13:06:42 B 300,000 13.85
13:05:03 B 40,000 13.85
13:04:34 B 15,000 13.85
13:04:05 B 10,000 13.85
13:04:03 B 11,500 13.85
13:04:02 S 10,000 13.8
13:03:54 B 10,000 13.85
13:03:51 B 10,000 13.85
13:03:45 B 50,000 13.85
13:03:43 B 10,000 13.85
13:03:39 B 52,000 13.85
13:03:32 B 52,000 13.85
13:03:28 B 52,000 13.85
13:03:24 B 50,000 13.85
13:03:24 B 55,000 13.85
13:03:22 B 8,500 13.85
13:03:22 B 48,900 13.85
13:03:15 B 100,000 13.85
13:02:52 B 4,800 13.85
13:02:44 B 8,500 13.85
13:02:38 B 50,000 13.85
13:02:30 B 19,900 13.85
13:02:20 B 100,000 13.85
13:02:11 B 120,000 13.85
13:02:07 S 10,000 13.8
13:02:05 B 10,000 13.85
13:01:49 B 8,600 13.85
13:01:36 B 15,000 13.85
13:01:33 S 5,000 13.8
13:01:31 B 30,000 13.85
13:01:30 B 5,100 13.85
13:01:10 B 45,000 13.85
13:01:04 B 50,000 13.85
13:01:00 B 50,000 13.85
13:00:58 S 49,500 13.8
13:00:47 B 10,100 13.85
13:00:31 S 7,200 13.8
13:00:03 B 7,200 13.85
13:00:02 B 20,000 13.85
13:00:01 B 5,000 13.85
13:00:01 B 652,000 13.85
13:00:01 S 13,000 13.85
13:00:01 S 7,100 13.85
13:00:01 S 11,000 13.85
13:00:01 S 6,000 13.85
11:29:38 S 5,000 13.85
11:28:23 S 5,000 13.85
11:28:17 S 5,000 13.85
11:28:15 S 60,000 13.85
11:26:58 S 7,000 13.85
11:26:35 S 5,000 13.85
11:26:32 S 26,500 13.85
11:24:56 B 100,000 13.85
11:24:29 B 50,000 13.85
11:24:25 B 5,000 13.85
11:23:25 B 50,900 13.85
11:23:24 B 22,100 13.85
11:23:00 B 20,000 13.85
11:21:54 B 18,300 13.85
11:21:53 B 50,000 13.85
11:21:21 B 6,200 13.85
11:17:43 B 10,000 13.85
11:17:42 B 19,900 13.85
11:17:32 B 6,400 13.85
11:17:31 S 33,600 13.85
11:16:04 B 19,600 13.9
11:15:08 S 20,000 13.85
11:10:43 S 10,000 13.85
11:10:07 S 5,000 13.85
11:09:17 S 10,000 13.85
11:05:50 S 14,700 13.85
11:05:19 B 347,500 13.85
11:05:04 B 20,000 13.85
11:04:00 B 8,900 13.85
11:03:52 B 9,600 13.85
11:03:26 B 10,000 13.85
11:03:07 S 960,900 13.85
11:03:05 S 200,000 13.85
11:02:57 S 100,000 13.85
11:02:47 S 15,000 13.85
11:02:46 S 39,000 13.85
11:01:53 S 25,000 13.85
11:01:34 S 20,000 13.85
11:01:31 S 32,200 13.85
11:00:38 S 18,000 13.85
11:00:30 S 20,000 13.85
10:59:40 S 200,000 13.85
10:59:17 S 6,000 13.85
10:59:16 S 5,900 13.85
10:58:10 S 10,000 13.85
10:56:44 S 10,000 13.85
10:55:55 S 5,500 13.85
10:55:43 S 10,000 13.85
10:51:49 S 595,300 13.85
10:50:41 S 21,200 13.85
10:49:58 S 55,000 13.85
10:47:54 B 5,000 13.9
10:43:33 S 21,400 13.85
10:41:33 S 7,000 13.85
10:41:25 S 40,000 13.85
10:38:29 B 4,800 13.9
10:37:19 B 4,800 13.9
10:33:50 B 9,400 13.9
10:33:29 B 5,000 13.9
10:32:30 B 4,800 13.9
10:31:28 S 18,000 13.85
10:29:40 B 4,800 13.9
10:28:40 S 20,000 13.85
10:27:03 B 7,000 13.9
10:25:15 B 39,000 13.9
10:22:26 B 20,000 13.9
10:21:08 B 168,000 13.9
10:20:31 B 30,000 13.9
10:20:29 B 10,800 13.9
10:19:29 S 5,000 13.85
10:18:49 B 25,000 13.9
10:18:39 B 10,000 13.9
10:14:11 S 10,000 13.85
10:11:37 B 5,000 13.9
10:10:52 S 5,000 13.85
10:06:29 S 10,900 13.85
10:06:05 B 5,000 13.9
10:05:17 B 20,000 13.9
10:04:51 B 10,000 13.9
10:04:31 B 5,000 13.9
10:03:55 B 5,000 13.9
10:03:54 B 102,500 13.9
10:03:27 B 10,000 13.9
10:03:21 B 6,300 13.9
10:03:16 B 5,000 13.9
10:03:14 B 5,000 13.9
10:03:09 B 50,000 13.9
10:02:59 S 10,000 13.85
10:02:15 B 5,000 13.9
10:01:14 B 10,000 13.9
10:00:58 S 10,000 13.85
10:00:56 B 5,000 13.9
10:00:39 B 7,000 13.9
10:00:29 B 15,000 13.9
10:00:29 B 6,600 13.9
10:00:25 B 100,500 13.9
10:00:04 B 150,000 13.9
09:58:46 B 100,000 13.9
09:58:20 B 63,900 13.9
09:58:16 S 916,800 13.9
09:57:17 B 287,000 13.9
09:57:09 B 500,000 13.9
09:57:00 B 200,800 13.9
09:56:58 B 500,000 13.9
09:56:49 S 1,506,700 13.9
09:56:16 B 16,000 13.95
09:56:09 S 10,000 13.9
09:56:05 B 20,000 13.95
09:55:25 S 10,000 13.9
09:55:09 B 15,100 13.95
09:54:11 B 10,000 13.95
09:54:09 B 15,000 13.95
09:53:35 B 100,000 13.95
09:52:38 S 10,000 13.9
09:52:32 S 5,000 13.9
09:51:35 S 20,000 13.9
09:50:47 B 275,000 13.9
09:50:21 B 11,000 13.9
09:50:18 B 21,700 13.9
09:49:45 B 10,000 13.9
09:49:21 B 5,000 13.9
09:49:20 B 7,400 13.9
09:49:04 B 5,000 13.9
09:49:01 B 34,500 13.9
09:48:53 B 10,500 13.9
09:48:26 B 20,000 13.9
09:47:33 B 10,500 13.9
09:47:28 B 20,100 13.9
09:47:25 B 5,000 13.9
09:47:08 B 14,300 13.9
09:47:07 B 20,000 13.9
09:47:06 B 32,400 13.9
09:47:04 B 24,100 13.9
09:47:00 B 9,000 13.9
09:46:58 B 11,400 13.9
09:46:49 B 52,000 13.9
09:46:38 B 6,200 13.9
09:46:35 B 8,000 13.9
09:46:32 S 5,000 13.85
09:46:19 B 120,000 13.9
09:46:14 B 19,400 13.9
09:46:00 S 79,500 13.85
09:45:46 B 5,000 13.9
09:45:35 B 20,000 13.9
09:45:29 B 55,000 13.9
09:45:01 B 4,800 13.9
09:44:30 B 19,000 13.9
09:44:28 B 5,000 13.9
09:44:26 B 74,200 13.9
09:44:09 S 13,400 13.9
09:44:06 B 15,700 13.9
09:44:05 B 14,000 13.9
09:44:01 B 5,000 13.9
09:43:57 B 37,100 13.9
09:43:49 B 10,000 13.9
09:43:48 B 20,700 13.9
09:43:44 B 4,900 13.9
09:43:27 B 4,800 13.9
09:43:17 B 50,000 13.9
09:43:00 B 20,000 13.9
09:42:24 B 50,000 13.9
09:41:45 B 15,000 13.9
09:41:42 B 10,000 13.9
09:41:39 B 5,000 13.9
09:41:28 B 21,500 13.9
09:41:26 B 170,000 13.9
09:41:07 B 8,400 13.9
09:41:05 B 5,000 13.9
09:40:44 B 20,000 13.9
09:40:08 B 7,000 13.9
09:40:06 S 28,800 13.85
09:39:44 B 50,000 13.9
09:39:36 B 5,400 13.9
09:38:09 B 13,400 13.9
09:38:07 S 8,400 13.85
09:38:04 B 50,000 13.9
09:37:46 B 50,000 13.9
09:37:19 B 50,000 13.9
09:37:10 S 9,500 13.85
09:36:54 B 188,300 13.85
09:36:52 B 5,000 13.85
09:36:38 S 310,200 13.85
09:36:35 S 120,000 13.85
09:36:26 S 16,900 13.85
09:36:24 B 56,000 13.85
09:36:10 B 50,000 13.85
09:35:38 B 5,000 13.85
09:35:37 B 5,000 13.85
09:35:10 B 33,600 13.9
09:35:10 B 16,400 13.85
09:35:10 B 5,000 13.85
09:35:06 B 5,100 13.85
09:35:05 B 12,000 13.85
09:35:00 B 6,500 13.85
09:34:52 B 10,000 13.85
09:34:49 S 435,500 13.85
09:34:43 B 137,200 13.85
09:34:43 B 5,000 13.85
09:34:38 B 5,000 13.85
09:34:28 S 351,600 13.85
09:34:21 B 175,400 13.85
09:34:13 B 5,000 13.85
09:34:08 B 50,000 13.85
09:34:04 B 6,000 13.85
09:34:03 B 12,000 13.85
09:34:01 B 11,000 13.85
09:33:53 B 10,000 13.85
09:33:51 B 5,000 13.85
09:33:33 B 20,000 13.85
09:33:32 B 5,000 13.85
09:33:29 B 15,000 13.85
09:33:24 B 10,100 13.85
09:33:21 B 15,000 13.85
09:33:12 B 317,100 13.85
09:33:12 S 33,800 13.85
09:33:10 S 351,000 13.85
09:33:06 S 200,000 13.85
09:32:55 B 120,000 13.85
09:32:49 B 10,000 13.85
09:32:49 B 21,000 13.85
09:32:47 B 29,000 13.85
09:32:45 S 319,600 13.85
09:32:35 B 264,100 13.85
09:32:31 B 15,000 13.85
09:32:28 S 206,000 13.85
09:32:19 B 59,200 13.85
09:32:15 B 30,000 13.85
09:32:13 S 404,800 13.85
09:32:10 B 192,100 13.85
09:32:06 S 307,800 13.85
09:31:59 B 15,000 13.9
09:31:58 B 266,800 13.85
09:31:57 B 15,000 13.85
09:31:55 B 10,900 13.85
09:31:52 B 15,000 13.85
09:31:41 B 5,000 13.85
09:31:39 S 7,600 13.85
09:31:37 B 20,000 13.9
09:31:31 B 6,800 13.85
09:31:28 B 5,000 13.85
09:31:27 B 9,000 13.85
09:31:25 B 5,000 13.85
09:31:24 S 8,000 13.8
09:31:22 B 8,200 13.85
09:31:21 B 20,000 13.85
09:31:19 B 98,700 13.85
09:31:10 B 5,000 13.85
09:31:08 B 12,000 13.85
09:31:02 B 30,200 13.85
09:30:57 B 30,000 13.85
09:30:53 B 20,000 13.85
09:30:52 B 5,000 13.85
09:30:49 B 32,000 13.85
09:30:33 B 20,000 13.85
09:30:29 B 5,000 13.85
09:30:20 B 20,000 13.85
09:30:19 B 20,000 13.85
09:30:12 B 20,000 13.85
09:30:07 B 12,000 13.85
09:30:04 B 5,000 13.85
09:29:59 B 12,000 13.85
09:29:54 B 11,200 13.85
09:29:51 B 5,000 13.85
09:29:37 B 50,200 13.85
09:29:35 B 100,500 13.85
09:29:27 B 50,500 13.85
09:29:27 B 25,200 13.85
09:29:25 B 6,000 13.85
09:29:23 B 10,100 13.85
09:29:19 S 8,200 13.85
09:29:14 B 7,200 13.85
09:29:04 B 63,300 13.85
09:28:28 B 10,100 13.85
09:28:20 B 10,000 13.85
09:28:12 S 10,000 13.8
09:28:09 B 5,000 13.85
09:28:04 B 25,000 13.85
09:28:04 B 5,000 13.85
09:28:01 B 10,000 13.85
09:27:59 S 20,000 13.8
09:27:59 B 13,000 13.85
09:27:59 B 10,100 13.85
09:27:47 B 90,000 13.85
09:27:47 B 50,000 13.85
09:27:46 B 25,000 13.85
09:27:39 S 20,500 13.85
09:27:27 B 16,900 13.85
09:27:26 B 5,100 13.85
09:27:20 B 10,300 13.85
09:27:09 B 5,000 13.85
09:27:05 B 5,000 13.85
09:27:02 B 9,200 13.85
09:27:00 B 46,900 13.85
09:26:56 B 10,000 13.85
09:26:55 B 5,000 13.85
09:26:47 B 25,000 13.85
09:26:46 B 35,000 13.85
09:26:44 B 20,000 13.85
09:26:43 B 20,100 13.85
09:26:41 B 31,000 13.85
09:26:37 S 55,800 13.85
09:26:21 B 43,300 13.85
09:26:20 B 20,000 13.85
09:26:16 B 8,700 13.85
09:26:13 B 22,300 13.85
09:26:10 B 10,700 13.85
09:26:03 B 25,000 13.85
09:25:57 S 361,400 13.85
09:25:48 B 35,000 13.9
09:25:29 B 120,600 13.85
09:25:09 B 50,000 13.85
09:25:07 B 25,000 13.85
09:25:00 B 55,000 13.85
09:24:46 B 55,000 13.85
09:24:43 B 25,100 13.85
09:24:38 B 5,300 13.85
09:24:32 B 5,000 13.85
09:24:31 B 30,000 13.85
09:24:30 B 5,000 13.85
09:24:20 B 16,000 13.85
09:24:03 B 6,000 13.85
09:24:00 B 100,000 13.85
09:23:58 B 50,000 13.85
09:23:56 B 14,400 13.85
09:23:54 B 35,700 13.85
09:23:51 S 21,500 13.85
09:23:44 B 56,500 13.85
09:23:44 B 30,000 13.85
09:23:42 B 8,300 13.85
09:23:41 B 5,200 13.85
09:23:37 B 50,000 13.85
09:23:36 B 24,000 13.85
09:23:31 S 5,800 13.8
09:23:31 B 10,000 13.85
09:23:28 B 15,100 13.85
09:23:21 B 50,000 13.85
09:23:18 B 12,200 13.85
09:23:15 B 10,000 13.85
09:22:57 B 5,000 13.85
09:22:54 B 4,800 13.85
09:22:40 B 102,000 13.85
09:22:35 B 5,000 13.85
09:22:29 B 5,000 13.85
09:22:26 S 177,700 13.85
09:22:17 B 20,900 13.85
09:22:17 B 30,000 13.85
09:22:13 B 5,000 13.85
09:21:59 B 5,000 13.85
09:21:56 B 10,000 13.85
09:21:52 B 51,000 13.85
09:21:46 B 50,000 13.85
09:21:33 B 7,100 13.85
09:21:29 B 12,000 13.85
09:21:08 B 8,000 13.85
09:21:05 B 7,000 13.85
09:20:57 B 50,000 13.85
09:20:41 B 5,000 13.85
09:20:32 B 30,700 13.85
09:20:19 B 5,000 13.85
09:20:12 B 10,600 13.85
09:20:09 B 16,900 13.85
09:20:06 B 15,000 13.85
09:20:03 B 5,000 13.85
09:19:57 S 124,500 13.85
09:19:57 S 68,600 13.85
09:19:51 B 20,000 13.9
09:19:42 S 20,000 13.85
09:18:45 B 30,000 13.9
09:17:43 S 7,900 13.85
09:17:22 S 5,000 13.85
09:17:07 B 6,300 13.9
09:16:24 B 11,400 13.9
09:15:47 B 15,500 13.85
09:15:46 B 20,000 13.85
09:15:44 B 5,600 13.85
09:15:35 B 15,000 13.85
09:15:06 B 8,000 13.85
09:15:00 62,500 13.8
09:15:00 496,600 13.8
Buy 517.5B (67.1%) Sell 253.6B (32.9%)
14.05
25.4K
14.00 ▶
7.3M
4.6M
13.95
5.7M
158.7K
13.90
7.1M
5.0M
13.85
17.1M
7.4M
13.80
990.2K