NLG

Old
24.2
49.8
27.65
-0.350 (-1.3%)
High
28.20
Low
27.50
Open
28.15
Prev
28.00
Vol
2.24M (+24%)
Foreign
-3.8 tỉ 2−5
1W
+3.36%
1M
+5.53%
3M
+2.79%
6M
-22.44%
1Y
-27.24%
P/B
1.07
P/E
17.50
EPS
1,600
Nợ
0.74
VPS
29
69

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
26.9
Close
27.7
Deviation
+2.86%
Vị thế
Premium
Premium 3d At VWAP 10d Discount 7d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+74.6B
Tự doanh
+1.5B
Cá nhân
-50.5B
Tổ chức
-25.6B
Dư mua: 73.60%
Dư bán: 26.40%
KL mua
Giá mua
Giá bán
KL bán
16.7K
27.60
27.65
1.3K
55.3K
27.55
27.70
38.3K
155.2K
27.50
27.75
41.9K
BOT DETECTION 24 nhóm
Lặp: 5 lệnh (2,500) Iceberg: 93 lệnh (9,500) Nhanh: 96 lệnh (201,600)
KL bot: 212,100 · M: 59,500 · B: 152,600
Giá trị: M 1.6B · B 4.3B
Bot 9% Thường 91%
Loại B/S Lệnh KL Giá Giờ
Fast S 7 33,700 27.8-27.9 09:35:20-09:35:28
Fast S 6 29,300 27.9-28.0 09:30:31-09:30:41
Fast B 6 23,200 27.7 13:37:11-13:37:21
Fast B 6 23,000 27.7 11:18:42-11:18:52
Fast S 9 20,000 27.6 13:00:01-13:00:02
Fast S 6 17,000 28.0 09:22:29-09:22:39
Fast S 6 14,600 28.0 09:21:48-09:21:58
Fast S 7 9,800 27.9 09:32:54-09:33:04
Fast S 6 8,300 28.0 09:21:12-09:21:22
Fast S 7 7,100 27.9 09:35:08-09:35:14
Buy 16.1B (37.5%) Sell 26.9B (62.5%)
Mua
Số lệnh73
Volume580,700
Tỷ lệ KL33.4%
Bán
Số lệnh127
Volume969,900
Tỷ lệ KL55.8%
Giờ B/S KL Giá
14:45:00 140,700 27.65
14:28:02 B 7,900 27.6
14:26:05 S 2,400 27.6
14:22:24 S 3,000 27.6
14:21:35 S 27,000 27.6
14:17:50 S 5,000 27.6
14:15:52 B 3,100 27.6
14:15:32 B 3,300 27.55
14:14:34 S 54,100 27.55
14:14:05 B 6,000 27.6
14:12:37 S 15,300 27.6
14:12:13 B 6,100 27.65
14:10:30 B 16,000 27.6
14:09:40 B 3,000 27.6
14:08:56 S 12,100 27.55
14:08:39 S 2,500 27.55
14:08:34 S 5,000 27.55
14:07:47 S 9,900 27.6
14:07:25 S 6,400 27.6
14:06:32 S 5,800 27.6
14:06:23 S 2,500 27.6
14:04:08 S 2,500 27.6
14:02:34 B 8,300 27.6
14:02:24 B 5,000 27.6
13:59:45 S 8,500 27.6
13:58:18 B 8,000 27.6
13:57:26 S 5,600 27.6
13:56:49 B 3,400 27.6
13:54:28 S 16,900 27.6
13:54:05 S 7,000 27.6
13:52:22 B 5,000 27.65
13:51:24 B 2,900 27.65
13:40:14 S 10,000 27.65
13:38:56 B 10,000 27.7
13:38:39 B 10,000 27.7
13:37:49 B 3,100 27.65
13:37:18 B 10,000 27.65
13:37:11 B 10,000 27.65
13:37:01 B 10,000 27.65
13:36:34 B 20,000 27.65
13:35:21 B 10,000 27.6
13:34:51 B 5,000 27.6
13:34:38 B 5,000 27.6
13:31:07 B 20,000 27.6
13:30:03 B 20,000 27.6
13:25:56 S 39,500 27.55
13:25:40 S 2,500 27.55
13:23:27 S 9,100 27.6
13:21:49 S 10,000 27.6
13:21:08 S 2,500 27.6
13:19:20 B 20,000 27.65
13:17:05 S 5,000 27.6
13:16:37 S 2,500 27.6
13:15:31 S 3,100 27.6
13:15:22 B 5,000 27.65
13:11:23 B 5,000 27.6
13:10:49 B 10,000 27.6
13:10:31 B 3,300 27.55
13:10:27 B 3,000 27.55
13:10:19 B 5,000 27.55
13:10:15 B 5,000 27.55
13:09:49 S 2,500 27.5
13:09:40 S 7,200 27.5
13:07:37 S 97,900 27.55
13:07:34 S 2,500 27.55
13:07:23 S 14,900 27.55
13:06:52 S 15,000 27.55
13:05:17 S 2,500 27.55
13:04:40 B 10,000 27.6
13:03:48 S 14,400 27.6
13:03:22 S 10,000 27.6
13:03:01 S 2,500 27.6
13:02:21 S 10,000 27.6
13:02:17 S 8,000 27.6
13:02:08 S 3,500 27.6
13:02:01 S 2,500 27.6
13:01:59 S 10,000 27.6
13:01:22 B 3,700 27.65
13:00:45 S 2,500 27.6
13:00:01 S 5,000 27.6
13:00:01 S 5,000 27.6
13:00:01 S 4,000 27.6
11:28:44 S 5,000 27.6
11:28:08 S 2,800 27.6
11:27:17 S 5,000 27.6
11:23:00 S 5,700 27.65
11:18:53 B 2,500 27.65
11:18:52 B 11,700 27.65
11:18:51 B 5,000 27.65
11:18:42 B 5,300 27.65
11:18:27 B 5,000 27.65
11:18:00 B 5,000 27.65
11:17:42 B 5,000 27.65
11:11:59 B 5,000 27.65
10:54:34 S 2,500 27.6
10:54:01 B 10,000 27.65
10:53:14 S 3,000 27.6
10:44:50 B 3,000 27.65
10:41:21 S 5,300 27.65
10:35:07 B 3,000 27.65
10:31:34 B 2,500 27.65
10:30:53 B 5,000 27.65
10:30:23 S 7,000 27.65
10:29:57 S 14,000 27.65
10:29:41 S 2,500 27.65
10:27:37 S 3,500 27.65
10:27:24 S 2,500 27.65
10:25:08 S 2,500 27.65
10:24:01 S 3,100 27.65
10:22:05 B 3,100 27.7
10:21:09 S 4,700 27.7
10:21:08 S 7,000 27.7
10:20:37 S 2,500 27.7
10:18:50 B 5,600 27.7
10:17:19 S 23,700 27.7
10:16:43 S 3,500 27.75
10:16:06 S 2,500 27.75
10:13:51 S 2,500 27.75
10:12:52 S 10,000 27.8
10:11:35 S 2,500 27.8
10:11:20 S 9,000 27.8
10:11:00 B 7,500 27.85
10:07:59 S 14,400 27.85
10:07:55 S 10,000 27.85
10:07:03 S 2,500 27.85
10:05:18 S 3,900 27.85
10:04:48 S 2,500 27.85
10:03:45 S 3,000 27.85
10:03:01 S 10,800 27.9
10:02:32 S 2,500 27.9
10:00:36 B 38,000 27.95
10:00:27 S 9,000 27.9
10:00:16 S 2,500 27.9
09:59:42 S 10,000 27.9
09:58:46 S 5,000 27.9
09:58:00 S 2,500 27.9
09:56:42 B 2,900 27.95
09:56:36 B 5,000 27.95
09:53:29 S 2,500 27.9
09:52:12 B 3,000 27.9
09:52:11 B 3,000 27.9
09:52:00 B 20,000 27.9
09:51:38 S 10,000 27.85
09:51:13 S 2,500 27.85
09:50:09 B 4,800 27.85
09:48:47 S 3,400 27.85
09:47:43 S 9,700 27.8
09:47:14 S 5,000 27.8
09:46:42 S 2,500 27.8
09:45:50 S 10,000 27.8
09:45:21 S 4,000 27.8
09:42:56 B 2,600 27.85
09:42:05 S 3,800 27.85
09:41:44 S 9,000 27.85
09:40:48 B 18,000 27.85
09:37:38 S 2,500 27.8
09:37:09 B 7,800 27.85
09:36:00 S 3,000 27.8
09:35:27 S 3,700 27.8
09:35:26 S 25,000 27.8
09:35:23 S 2,500 27.85
09:35:10 S 5,000 27.85
09:34:44 S 4,000 27.85
09:33:05 S 5,000 27.9
09:33:03 S 5,000 27.9
09:32:19 S 4,000 27.9
09:30:42 B 28,400 28
09:30:41 S 10,100 27.9
09:30:37 S 14,000 27.95
09:28:36 S 2,500 27.95
09:27:29 S 14,800 28
09:24:56 B 19,300 28.05
09:24:04 S 2,500 28
09:22:38 B 3,800 28
09:22:36 S 3,500 28
09:22:35 S 5,600 28
09:22:33 S 6,000 28
09:22:28 B 3,500 28
09:22:00 S 4,900 28
09:22:00 B 11,400 28.05
09:21:56 S 10,000 28
09:21:48 S 2,500 28
09:21:20 S 5,700 28
09:21:07 S 5,000 28
09:20:37 S 2,900 28.05
09:20:04 S 2,500 28.05
09:19:02 B 10,000 28.1
09:18:40 S 5,000 28.1
09:18:39 B 3,800 28.1
09:18:28 B 10,000 28.1
09:17:47 B 6,900 28.15
09:17:47 B 3,100 28.1
09:17:37 S 3,000 28.1
09:17:15 S 4,300 28.15
09:17:00 B 4,600 28.15
09:16:20 S 11,100 28.15
09:16:19 S 7,200 28.15
09:16:17 B 5,500 28.15
09:15:11 S 11,500 28.1
09:15:09 S 4,200 28.15
09:15:01 S 2,500 28.15
09:15:00 46,600 28.15
Buy 27.4B (44%) Sell 34.8B (56%)
28.20
1.9K
28.15
23.9K
81.6K
28.10
32.3K
25.1K
28.05
37.5K
22.0K
28.00
37.1K
82.1K
27.95
55.2K
27.3K
27.90
29.3K
90.5K
27.85
55.8K
98.0K
27.80
1.1K
106.6K
27.75
1.8K
18.6K
27.70
46.9K
43.6K
27.65 ▶
419.3K
74.9K
27.60
218.1K
306.3K
27.55
28.6K
264.0K
27.50
15.4K