MBS

Old
18.5
47.0
20.80
-0.100 (-0.5%)
High
21.40
Low
20.60
Open
20.70
Prev
20.90
Vol
4.31M (+18%)
Foreign
-1.6 tỉ 2−4
1W
+8.33%
1M
+3.48%
3M
-15.79%
6M
-26.50%
1Y
-23.25%
P/B
1.79
P/E
11.62
EPS
1,799
Nợ
2.66
VPS
22
61

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
20.0
Close
20.8
Deviation
+4.21%
Vị thế
Premium
Premium 3d At VWAP 10d Discount 7d
Dư mua: 63.80%
Dư bán: 36.20%
KL mua
Giá mua
Giá bán
KL bán
247.2K
20.70
20.80
18.6K
259.2K
20.60
20.90
151.6K
373.4K
20.50
21.00
329.1K
BOT DETECTION 14 nhóm
Lặp: 5 lệnh (5,000) Iceberg: 17 lệnh (7,900) Nhanh: 79 lệnh (461,300)
KL bot: 467,800 · M: 305,600 · B: 162,200
Giá trị: M 6.4B · B 3.3B
Bot 11% Thường 89%
Loại B/S Lệnh KL Giá Giờ
Fast S 7 157,900 20.6 13:00:00-13:00:10
Fast B 9 57,000 21.0 14:12:53-14:13:03
Fast B 8 54,400 21.0 14:13:05-14:13:15
Fast B 6 48,400 21.0 14:10:27-14:10:36
Fast B 6 47,300 20.9 14:07:28-14:07:38
Fast B 6 41,900 20.8 13:10:30-13:10:40
Fast B 6 26,600 20.9 14:07:17-14:07:26
Fast B 12 22,700 20.9-21.4 09:00:01-09:00:04
Ice B 8 5,900 20.7 13:25:10-13:26:07
Lặp B 5 5,000 20.7 13:25:14-13:26:07
Buy 20.2B (38%) Sell 32.9B (62%)
Mua
Số lệnh64
Volume969,300
Tỷ lệ KL35.9%
Bán
Số lệnh94
Volume1,587,000
Tỷ lệ KL58.7%
Giờ B/S KL Giá
14:45:00 145,300 20.8
14:29:39 B 10,000 20.8
14:28:35 S 8,800 20.8
14:28:33 S 8,000 20.8
14:28:30 S 10,000 20.8
14:27:29 S 10,000 20.8
14:26:56 S 100,000 20.8
14:26:23 S 10,000 20.8
14:25:36 S 10,000 20.8
14:24:53 B 22,500 20.9
14:24:11 B 9,600 20.9
14:22:42 S 25,000 20.8
14:22:05 B 7,300 20.9
14:20:31 B 10,000 20.9
14:18:21 B 10,000 20.9
14:18:13 B 11,000 20.9
14:17:38 S 29,600 20.9
14:16:42 S 47,500 20.9
14:15:51 S 33,200 21
14:15:13 S 25,000 21
14:14:26 B 12,500 21.1
14:13:15 B 10,000 21
14:13:11 B 16,000 21
14:13:05 B 25,000 21
14:13:02 B 10,000 21
14:13:01 B 10,000 21
14:12:59 B 20,600 21
14:12:54 B 11,600 21
14:11:49 B 12,000 21
14:10:30 B 42,700 21
14:10:02 B 10,000 21
14:09:43 B 16,500 21
14:08:48 B 7,500 21
14:08:46 B 11,600 21
14:07:33 B 26,500 20.9
14:07:29 B 7,500 20.9
14:07:28 B 10,000 20.9
14:07:17 B 14,200 20.9
14:06:12 B 10,000 20.9
14:03:44 B 20,600 20.8
14:02:34 S 30,000 20.8
14:01:52 S 10,000 20.8
14:00:01 S 40,000 20.8
13:59:20 S 17,000 20.8
13:56:28 S 19,000 20.8
13:55:33 S 50,000 20.8
13:54:50 B 29,000 20.8
13:54:16 B 10,000 20.8
13:53:44 B 10,000 20.8
13:52:58 B 10,000 20.8
13:42:34 S 15,000 20.8
13:42:24 B 10,000 20.8
13:42:12 B 28,600 20.8
13:41:39 B 10,000 20.8
13:38:05 B 9,800 20.8
13:37:30 B 23,500 20.8
13:36:40 B 20,000 20.8
13:32:44 S 10,900 20.7
13:29:40 S 11,900 20.7
13:28:35 S 8,000 20.6
13:27:16 B 10,000 20.7
13:27:13 B 20,200 20.7
13:26:09 S 8,000 20.6
13:24:01 S 30,000 20.7
13:23:44 S 8,000 20.7
13:23:22 S 15,600 20.7
13:22:59 B 9,000 20.8
13:21:19 S 8,000 20.7
13:21:07 S 10,000 20.7
13:18:54 S 8,000 20.7
13:17:07 B 20,000 20.8
13:16:29 S 8,000 20.7
13:15:12 B 16,000 20.8
13:14:46 S 9,500 20.8
13:14:27 S 39,000 20.8
13:14:04 S 8,000 20.8
13:11:39 S 8,000 20.8
13:10:40 B 10,100 20.8
13:10:32 B 15,000 20.8
13:10:30 B 13,700 20.8
13:09:52 B 67,600 20.7
13:09:45 B 10,000 20.7
13:09:14 S 8,000 20.6
13:08:20 S 10,000 20.6
13:06:49 S 8,000 20.6
13:04:32 B 26,700 20.7
13:04:24 S 8,000 20.6
13:04:19 S 16,000 20.6
13:02:51 B 10,000 20.7
13:01:59 S 8,000 20.6
13:00:11 S 25,000 20.6
13:00:10 S 10,000 20.6
13:00:01 S 25,300 20.6
13:00:01 S 12,100 20.6
13:00:00 S 83,500 20.6
13:00:00 S 19,900 20.6
11:27:31 S 8,000 20.6
11:25:02 S 8,000 20.6
11:22:33 S 8,000 20.6
11:20:51 B 10,000 20.7
11:20:04 S 8,000 20.6
11:17:34 S 8,000 20.6
11:15:05 S 8,000 20.6
11:14:35 B 29,000 20.7
11:13:43 S 10,000 20.6
11:12:36 S 8,000 20.6
11:10:07 S 8,000 20.6
11:07:38 S 8,000 20.6
11:04:50 B 13,700 20.7
11:00:10 S 8,000 20.6
10:59:23 S 15,400 20.7
10:58:46 S 20,000 20.7
10:57:41 S 8,000 20.7
10:55:44 S 32,000 20.7
10:55:12 S 8,300 20.7
10:53:41 B 10,000 20.8
10:52:43 S 8,000 20.7
10:50:45 S 10,000 20.7
10:50:14 S 8,000 20.7
10:47:44 S 8,000 20.7
10:45:15 S 8,000 20.7
10:43:43 S 8,700 20.7
10:42:46 S 8,000 20.7
10:40:17 S 7,500 20.6
10:40:11 S 15,400 20.7
10:38:22 S 34,600 20.7
10:38:06 S 10,000 20.7
10:37:52 S 50,400 20.7
10:37:47 S 8,000 20.7
10:35:18 S 8,000 20.7
10:32:49 S 8,000 20.7
10:30:20 S 8,000 20.7
10:27:51 S 8,000 20.7
10:21:56 B 10,000 20.8
10:21:24 S 9,200 20.7
10:10:27 S 26,000 20.8
10:10:20 S 10,000 20.8
10:04:49 S 11,000 20.8
10:00:41 S 7,300 20.8
09:58:30 S 13,900 20.8
09:46:43 B 9,700 20.9
09:46:04 S 19,900 20.9
09:40:58 S 10,000 20.9
09:40:54 S 9,900 20.9
09:37:58 S 15,000 20.9
09:29:09 S 11,700 21
09:28:26 S 60,000 21
09:23:13 B 10,000 21.1
09:22:53 S 10,000 21.1
09:22:22 B 20,900 21.1
09:22:22 B 21,500 21.1
09:20:00 B 14,200 21
09:19:20 B 7,200 21
09:18:03 B 7,500 21
09:14:57 S 10,000 20.9
09:12:24 S 50,000 20.9
09:08:16 B 10,000 21
09:05:53 B 11,000 21
09:00:02 B 10,200 21
Buy 38.5B (43%) Sell 51.1B (57%)
21.40
600
21.30
1.1K
21.20
1.1K
21.10
113.8K
13.8K
21.00
494.2K
169.1K
20.90
269.2K
332.6K
20.80 ▶
609.7K
741.1K
20.70
356.9K
678.3K
20.60
526.5K