IDC

Old
33.0
52.4
43.90
+0.400 (+0.9%)
High
44.30
Low
43.10
Open
43.50
Prev
43.50
Vol
1.78M (+61%)
Foreign
-24.1 tỉ 6−30
1W
+2.81%
1M
+2.57%
3M
-2.23%
6M
+10.03%
1Y
+7.33%
P/B
2.45
P/E
8.88
EPS
4,899
Nợ
1.66
VPS
59
38

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
43.2
Close
43.9
Deviation
+1.71%
Vị thế
Premium
Premium 7d At VWAP 10d Discount 3d
Dư mua: 21.31%
Dư bán: 78.69%
KL mua
Giá mua
Giá bán
KL bán
500
43.80
43.90
10.0K
30.0K
43.60
44.00
79.9K
5.6K
43.50
44.10
43.4K
BOT DETECTION 21 nhóm
Lặp: 77 lệnh (178,000) Iceberg: 79 lệnh (172,800) Nhanh: 19 lệnh (19,000)
KL bot: 268,700 · M: 102,100 · B: 166,600
Giá trị: M 4.5B · B 7.2B
Bot 15% Thường 85%
Loại B/S Lệnh KL Giá Giờ
Ice S 12 58,100 43.2 13:38:17-13:39:17
Lặp S 7 49,000 43.2 13:37:47-13:38:47
Ice B 17 27,900 43.7-43.8 14:27:11-14:28:10
Ice S 8 27,000 43.2-43.3 13:34:08-13:35:03
Ice B 15 24,300 43.7-43.8 14:28:14-14:29:01
Lặp B 11 22,000 43.7 14:27:28-14:28:27
Lặp S 5 20,000 43.7 10:53:08-10:53:58
Lặp S 5 20,000 43.2 13:34:32-13:35:23
Lặp B 10 20,000 43.7 14:26:24-14:27:19
Ice B 10 18,000 43.4 14:25:31-14:26:11
Buy 16.3B (41.5%) Sell 22.9B (58.5%)
Mua
Số lệnh92
Volume372,000
Tỷ lệ KL35.4%
Bán
Số lệnh123
Volume526,800
Tỷ lệ KL50.2%
Giờ B/S KL Giá
14:45:00 6,800 43.9
14:45:00 144,400 43.9
14:29:45 B 5,000 43.7
14:28:56 B 2,000 43.8
14:28:48 B 2,000 43.7
14:28:39 B 2,000 43.7
14:28:35 B 2,000 43.7
14:28:31 B 2,000 43.7
14:28:27 B 2,000 43.7
14:28:22 B 2,000 43.7
14:28:18 B 2,000 43.7
14:28:14 B 2,300 43.7
14:28:05 B 2,000 43.7
14:27:57 B 2,000 43.7
14:27:53 B 2,000 43.7
14:27:49 B 2,000 43.7
14:27:44 B 2,000 43.7
14:27:36 B 2,000 43.7
14:27:32 B 2,000 43.7
14:27:28 B 2,000 43.7
14:27:23 B 2,100 43.7
14:27:19 B 2,000 43.7
14:27:15 B 2,000 43.7
14:27:07 B 6,600 43.7
14:27:02 B 2,000 43.7
14:26:54 B 2,000 43.7
14:26:49 B 2,000 43.7
14:26:45 B 2,000 43.7
14:26:41 B 2,000 43.7
14:26:33 B 2,000 43.7
14:26:28 B 2,000 43.7
14:26:24 B 2,000 43.7
14:26:16 B 1,900 43.5
14:26:11 B 1,900 43.5
14:26:07 S 2,000 43.3
14:26:07 B 2,000 43.4
14:26:03 B 2,000 43.4
14:25:59 B 2,000 43.4
14:25:54 B 2,000 43.4
14:25:50 B 2,000 43.4
14:25:43 B 2,000 43.4
14:25:39 B 2,000 43.4
14:25:35 B 2,000 43.4
14:25:31 B 1,900 43.4
14:23:35 B 12,000 43.3
14:20:47 B 5,000 43.3
14:20:02 S 7,900 43.3
14:11:25 S 5,100 43.3
14:10:14 S 3,300 43.3
14:10:13 B 4,300 43.3
14:10:13 S 9,000 43.3
14:06:19 S 2,100 43.4
14:02:29 B 4,500 43.5
13:59:51 S 7,000 43.3
13:57:52 S 3,800 43.4
13:52:13 B 3,700 43.5
13:41:14 B 19,100 43.3
13:39:17 S 5,500 43.2
13:39:15 S 3,500 43.2
13:39:08 S 4,900 43.2
13:38:57 S 7,000 43.2
13:38:47 S 3,000 43.2
13:38:47 S 7,000 43.2
13:38:42 B 2,000 43.3
13:38:38 S 4,200 43.2
13:38:37 S 7,000 43.2
13:38:27 S 7,000 43.2
13:38:17 S 7,000 43.2
13:38:07 S 7,000 43.2
13:37:57 S 7,000 43.2
13:37:47 S 7,000 43.2
13:36:33 S 2,000 43.3
13:35:43 S 4,000 43.2
13:35:33 S 4,000 43.2
13:35:23 S 4,000 43.2
13:35:13 S 4,000 43.2
13:35:02 S 4,000 43.2
13:34:53 S 4,000 43.2
13:34:43 S 3,700 43.3
13:34:32 S 4,000 43.2
13:34:22 S 5,000 43.3
13:34:08 S 4,000 43.3
13:32:13 B 2,000 43.3
13:26:17 S 1,800 43.3
13:24:29 B 10,000 43.3
13:23:49 S 6,100 43.3
13:23:34 S 1,800 43.3
13:23:29 S 3,600 43.3
13:22:52 S 2,000 43.3
13:20:52 S 1,800 43.3
13:20:28 S 3,600 43.3
13:18:10 S 1,800 43.4
13:17:40 S 2,200 43.4
13:17:38 S 4,000 43.4
13:17:25 S 3,600 43.4
13:15:27 S 1,800 43.3
13:15:02 B 2,200 43.4
13:14:23 S 3,600 43.3
13:13:57 B 5,300 43.3
13:08:19 S 1,900 43.3
13:07:20 S 1,800 43.3
13:06:57 B 2,700 43.3
13:06:06 B 5,000 43.3
13:01:55 S 1,800 43.3
13:00:12 S 6,300 43.3
11:27:18 S 5,000 43.3
11:27:07 S 7,400 43.3
11:24:41 B 5,000 43.4
11:19:05 S 3,600 43.4
11:18:24 S 1,800 43.4
11:15:40 S 3,600 43.4
11:15:31 S 1,800 43.4
11:15:03 S 2,000 43.4
11:12:39 S 1,800 43.4
11:07:43 B 2,000 43.5
11:05:10 S 2,100 43.6
11:04:33 S 3,600 43.6
11:03:34 B 10,200 43.6
10:57:38 S 6,000 43.5
10:57:25 S 2,300 43.6
10:57:15 S 4,000 43.6
10:57:08 S 3,600 43.6
10:57:04 S 4,000 43.6
10:53:58 S 4,000 43.7
10:53:48 S 5,000 43.7
10:53:38 S 4,000 43.7
10:53:28 S 4,000 43.7
10:53:25 S 3,600 43.7
10:53:18 S 4,000 43.7
10:53:08 S 4,000 43.7
10:50:54 S 1,800 43.7
10:49:43 S 2,600 43.7
10:47:45 B 3,500 43.8
10:47:44 S 1,800 43.7
10:46:00 S 3,600 43.7
10:44:35 S 1,800 43.7
10:42:18 S 3,600 43.7
10:38:36 S 3,600 43.7
10:38:05 S 1,800 43.7
10:34:53 S 3,600 43.7
10:34:50 S 1,800 43.7
10:31:35 S 1,800 43.8
10:31:11 S 3,600 43.8
10:28:21 S 1,800 43.8
10:27:27 S 3,600 43.8
10:25:06 S 1,800 43.8
10:24:39 B 2,500 44
10:23:45 S 3,600 43.8
10:21:51 S 1,800 43.8
10:20:02 S 3,600 43.8
10:19:28 B 7,000 43.8
10:18:37 S 1,800 43.7
10:16:20 S 3,600 43.6
10:13:35 S 9,200 43.6
10:13:35 S 2,800 43.7
10:12:37 S 3,600 43.7
10:11:58 S 1,800 43.7
10:10:07 B 2,000 43.8
10:08:55 S 3,600 43.6
10:08:38 S 3,400 43.6
10:05:20 S 1,800 43.6
10:05:12 S 2,400 43.6
10:05:12 S 2,100 43.7
10:03:41 B 1,800 43.7
10:03:08 B 3,000 43.7
10:02:00 S 7,300 43.6
10:01:30 S 3,600 43.7
09:58:22 S 12,600 43.8
09:58:22 S 9,000 43.9
09:57:58 S 24,700 44
09:57:48 S 3,600 44
09:57:36 S 6,500 44
09:54:47 B 2,000 44.1
09:54:35 S 2,500 44.1
09:54:27 S 5,000 44.1
09:54:04 S 3,600 44.1
09:52:58 B 2,000 44.2
09:52:49 S 4,500 44.2
09:52:23 S 2,400 44.3
09:51:59 B 5,000 44.3
09:51:55 B 3,600 44.3
09:51:52 B 6,800 44.3
09:51:20 B 2,000 44.3
09:50:45 B 8,100 44.2
09:50:37 B 4,000 44.2
09:50:22 S 3,600 44.1
09:50:11 B 2,000 44.2
09:49:55 B 2,000 44.2
09:49:48 B 11,900 44.1
09:49:46 B 6,100 44.1
09:49:28 B 29,500 44
09:49:27 B 10,000 44
09:48:58 B 3,000 44
09:48:36 B 2,000 44
09:46:41 B 9,000 43.9
09:46:40 S 3,600 43.8
09:46:18 B 10,900 43.8
09:46:16 B 2,500 43.8
09:43:36 B 11,200 43.6
09:42:57 S 2,300 43.6
09:41:05 S 6,700 43.7
09:40:05 S 21,000 43.7
09:37:13 S 5,000 43.8
09:26:29 B 2,000 44
09:26:15 B 3,000 44
09:25:32 S 10,100 43.9
09:25:31 B 5,100 44
09:24:47 B 2,000 43.9
09:24:30 B 2,700 43.9
09:24:27 B 7,600 43.8
09:24:09 B 3,000 43.6
09:24:02 B 2,000 43.6
09:22:37 B 6,500 43.5
09:20:36 S 3,000 43.4
09:17:43 S 2,000 43.4
09:12:04 S 7,800 43.4
09:03:49 S 2,000 43.4
Buy 29.3B (37.8%) Sell 48.3B (62.2%)
44.30
26.7K
4.6K
44.20
21.2K
4.6K
44.10
21.8K
19.4K
44.00
64.3K
38.6K
43.90 ▶
182.8K
25.8K
43.80
51.4K
99.8K
43.70
87.1K
169.5K
43.60
31.9K
79.5K
43.50
29.5K
38.6K
43.40
48.3K
152.6K
43.30
102.0K
258.7K
43.20
3.6K
217.1K
43.10
2.5K