GAS

Old
56.0
131.5
80.90
-0.900 (-1.1%)
High
82.80
Low
80.00
Open
81.60
Prev
81.80
Vol
1.03M (-29%)
Foreign
8.7 tỉ 2516
1W
-1.94%
1M
-13.01%
3M
-18.03%
6M
+23.70%
1Y
+17.42%
P/B
2.85
P/E
17.51
EPS
4,672
Nợ
0.32
VPS
41
51

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
84.0
Close
80.9
Deviation
-3.72%
Vị thế
Discount
Premium 0d At VWAP 11d Discount 9d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-53.3B
Tự doanh
+19.0B
Cá nhân
+72.8B
Tổ chức
-38.5B
Dư mua: 86.47%
Dư bán: 13.53%
KL mua
Giá mua
Giá bán
KL bán
14.4K
80.90
81.00
200
11.5K
80.80
81.50
400
9.9K
80.70
81.60
5.0K
BOT DETECTION 4 nhóm
Iceberg: 8 lệnh (2,000) Nhanh: 28 lệnh (79,100)
KL bot: 81,100 · M: 9,400 · B: 71,700
Giá trị: M 762.6M · B 5.8B
Bot 8% Thường 92%
Loại B/S Lệnh KL Giá Giờ
Fast S 15 69,700 80.0-81.1 09:20:14-09:20:24
Fast B 7 8,200 81.0 09:19:32-09:19:41
Ice S 8 2,000 81.5-81.6 14:20:25-14:21:21
Fast B 6 1,200 81.9-82.3 13:00:01-13:00:02
Buy 19.3B (41.5%) Sell 27.2B (58.5%)
Mua
Số lệnh89
Volume235,700
Tỷ lệ KL31.7%
Bán
Số lệnh110
Volume333,900
Tỷ lệ KL44.9%
Giờ B/S KL Giá
14:45:00 32,400 80.9
14:45:00 125,500 80.9
14:45:00 9,900 80.9
14:29:40 B 1,000 81.7
14:29:00 B 1,000 81.6
14:28:46 S 1,400 81.6
14:28:45 B 1,000 81.7
14:28:07 B 5,000 81.6
14:27:56 S 3,000 81.5
14:27:28 S 1,100 81.6
14:27:09 B 3,500 81.6
14:27:08 S 1,500 81.6
14:25:32 S 1,000 81.5
14:22:12 B 1,500 81.6
14:21:34 S 4,600 81.5
14:21:30 S 2,200 81.5
14:19:56 S 2,000 81.6
14:19:29 S 1,900 81.6
14:18:08 S 1,000 81.6
14:16:42 B 1,000 81.8
14:16:29 S 7,100 81.8
14:15:31 B 8,200 81.8
14:15:27 S 1,500 81.6
14:14:57 B 1,200 81.7
14:13:43 S 1,000 81.5
14:13:37 S 9,100 81.6
14:13:25 S 4,000 81.6
14:12:27 S 5,100 81.7
14:11:52 B 4,500 81.8
14:11:48 B 2,100 81.8
14:11:41 S 3,600 81.8
14:11:15 S 3,000 81.8
14:11:10 S 6,000 81.8
14:11:07 B 3,100 81.9
14:09:39 S 1,000 81.9
14:08:38 S 4,100 81.8
14:06:34 S 2,000 82
14:05:39 B 10,700 82
14:05:30 B 1,700 81.9
14:05:29 B 1,000 81.9
14:05:27 B 1,900 81.9
14:04:29 S 2,000 81.9
14:04:10 B 2,000 81.9
14:03:05 B 2,000 81.9
14:02:47 S 1,000 81.9
14:02:46 S 2,700 81.9
14:01:32 B 1,800 81.9
14:00:13 S 15,000 81.7
13:58:50 B 2,300 81.7
13:58:49 B 3,000 81.7
13:56:58 B 38,900 81.6
13:56:51 S 1,700 81.6
13:56:14 S 5,900 81.6
13:56:10 B 1,200 81.7
13:56:08 S 6,800 81.7
13:55:59 S 1,300 81.8
13:54:57 S 5,000 81.8
13:54:11 S 9,800 81.8
13:54:06 S 1,000 81.9
13:53:13 S 3,700 81.8
13:53:13 S 1,400 81.9
13:51:24 S 1,600 81.8
13:50:41 S 4,200 81.8
13:50:38 B 1,700 81.9
13:49:58 S 5,000 81.8
13:49:09 B 1,200 82
13:48:00 B 2,200 81.9
13:45:33 S 1,100 81.9
13:41:12 B 1,000 82
13:37:49 S 2,000 82
13:36:43 S 1,400 82
13:35:17 B 1,100 82
13:35:06 S 4,000 81.8
13:33:55 S 2,600 81.8
13:33:27 B 1,700 81.9
13:31:09 B 2,200 82
13:28:36 S 3,300 82
13:27:56 S 1,000 81.8
13:25:16 S 1,000 81.8
13:25:03 B 1,100 82.2
13:24:41 S 1,000 81.8
13:21:30 S 1,000 81.8
13:19:02 S 1,600 81.9
13:17:53 S 1,300 81.8
13:17:06 S 4,200 81.8
13:15:25 B 2,800 81.9
13:09:59 S 1,500 82.1
13:09:02 B 2,000 82.4
13:08:30 S 2,500 82.2
13:07:25 B 1,700 82.4
13:05:23 B 2,000 82.4
13:04:39 B 1,900 82.4
13:03:56 B 1,000 82.2
13:03:49 B 2,000 82.2
13:00:01 S 1,000 81.9
11:29:01 B 1,500 82
11:21:02 B 1,300 81.8
11:20:48 S 3,100 81.8
11:18:36 S 2,500 81.8
11:17:14 S 1,000 81.8
11:15:47 S 1,000 81.8
11:13:20 B 1,600 82
11:09:59 B 1,200 81.8
11:09:27 S 4,900 81.8
11:08:39 B 5,400 81.8
11:07:05 B 1,200 81.8
10:56:03 S 1,000 81.7
10:55:04 S 2,000 81.7
10:52:44 S 4,800 81.8
10:40:29 B 1,500 81.8
10:40:12 S 1,000 81.6
10:38:46 S 2,000 81.6
10:38:37 S 2,800 81.8
10:38:33 S 5,000 81.8
10:38:23 S 4,000 81.8
10:38:14 S 5,000 81.8
10:34:50 B 1,200 81.9
10:31:39 S 3,700 81.9
10:21:24 S 2,500 82
10:18:23 B 1,800 82.5
10:13:36 S 2,900 82.5
10:07:08 B 1,300 82.7
10:07:08 B 1,200 82.6
10:04:51 S 1,700 82.5
10:04:42 S 1,000 82.4
10:01:42 B 2,300 82.8
10:01:42 B 3,200 82.7
10:01:39 S 1,100 82.5
10:00:35 B 1,000 82.7
10:00:24 S 2,900 82.7
09:59:07 B 2,000 82.7
09:58:56 B 5,200 82.6
09:57:54 S 1,100 82.6
09:56:53 B 1,900 82.8
09:56:15 S 1,500 82.7
09:56:14 B 1,300 82.5
09:56:01 B 1,000 82.5
09:55:54 B 2,600 82.5
09:54:42 B 1,000 82.4
09:54:40 B 1,600 82.4
09:53:40 B 1,200 82.4
09:53:40 B 1,400 82.3
09:53:25 B 2,200 82.2
09:52:20 S 1,600 82.1
09:52:07 S 1,000 82.1
09:51:47 S 1,700 82.1
09:51:27 S 3,200 82.3
09:49:52 B 1,400 82
09:49:48 B 2,000 82
09:49:20 B 1,100 81.8
09:47:12 B 1,000 81.5
09:46:55 S 1,400 81.6
09:44:31 S 1,000 81.2
09:44:31 S 1,000 81.3
09:44:05 S 3,500 81.3
09:44:05 S 1,000 81.5
09:42:10 B 1,000 81.6
09:39:55 S 2,000 81.3
09:39:44 B 6,600 81.6
09:39:44 B 7,500 81.5
09:38:06 S 2,000 81.3
09:37:12 B 1,400 81.4
09:36:39 B 3,600 81.2
09:36:30 B 4,700 81
09:34:44 B 2,800 81
09:32:41 B 1,000 81
09:32:30 B 2,000 81
09:32:25 B 3,700 80.9
09:31:21 S 2,000 81
09:29:38 B 6,000 81
09:29:19 B 1,000 80.9
09:29:04 S 2,300 80.9
09:28:16 S 1,000 81
09:26:15 B 1,200 81.1
09:25:08 B 1,000 81.2
09:23:30 S 1,000 81
09:20:37 S 1,300 80.6
09:20:21 B 1,000 80.1
09:20:20 S 25,300 80
09:20:20 S 9,700 80.2
09:20:20 S 3,700 80.3
09:20:20 S 3,600 80.4
09:20:20 S 7,100 80.5
09:20:20 S 7,700 80.6
09:20:20 S 2,500 80.7
09:20:20 S 2,000 80.8
09:20:20 S 1,500 80.9
09:20:20 S 3,900 81
09:20:20 S 1,300 81.1
09:19:41 B 3,100 81
09:19:40 B 2,500 81
09:19:39 B 1,000 81
09:19:32 B 1,000 81
09:19:12 B 1,700 80.8
09:18:49 B 2,100 80.8
09:18:47 S 1,200 80.6
09:18:18 S 2,700 80.8
09:18:03 S 2,400 81
09:17:54 B 2,000 81.2
09:17:54 S 1,800 81.2
09:17:32 S 1,200 81.4
09:16:00 S 5,000 81.5
09:15:00 6,000 81.6
Buy 26.9B (32%) Sell 57.2B (68%)
82.80
4.2K
82.70
11.5K
4.5K
82.60
8.8K
2.8K
82.50
9.7K
8.4K
82.40
14.8K
3.0K
82.30
7.8K
4.2K
82.20
9.1K
4.9K
82.10
2.2K
10.0K
82.00
31.5K
25.1K
81.90
33.7K
40.2K
81.80
40.3K
174.3K
81.70
16.2K
55.3K
81.60
68.8K
68.0K
81.50
9.7K
24.7K
81.40
5.1K
2.3K
81.30
900
11.5K
81.20
9.3K
4.0K
81.10
4.3K
2.9K
81.00
28.1K
13.1K
80.90
5.7K
173.6K
80.80
5.7K
5.3K
80.70
200
3.2K
80.60
300
11.3K
80.50
7.2K
80.40
3.7K
80.30
3.7K
80.20
9.7K
80.10
1.0K
700
80.00
25.3K