FPT

Old
70.0
129.1
72.30
-0.900 (-1.2%)
High
73.40
Low
72.20
Open
73.30
Prev
73.20
Vol
10.65M (+11%)
Foreign
-283.2 tỉ 72356
1W
-2.56%
1M
-3.47%
3M
-6.95%
6M
-25.16%
1Y
-39.24%
P/B
3.20
P/E
12.86
EPS
5,691
Nợ
0.71
VPS
49
48

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
74.7
Close
72.3
Deviation
-3.19%
Vị thế
Discount
Premium 2d At VWAP 9d Discount 9d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+352.1B
Tự doanh
-9.1B
Cá nhân
-329.6B
Tổ chức
-13.4B
Dư mua: 97.01%
Dư bán: 2.99%
KL mua
Giá mua
Giá bán
KL bán
374.3K
72.30
72.40
2.8K
451.8K
72.20
72.50
23.2K
404.6K
72.10
72.60
11.9K
BOT DETECTION 426 nhóm
Lặp: 312 lệnh (268,400) Iceberg: 155 lệnh (130,800) Nhanh: 2870 lệnh (4,051,500)
KL bot: 4,260,900 · M: 2,277,300 · B: 1,983,600
Giá trị: M 165.5B · B 144.1B
Bot 40% Thường 60%
Loại B/S Lệnh KL Giá Giờ
Fast S 10 554,500 72.7-72.9 11:02:36-11:02:46
Fast S 9 190,500 72.5 11:27:30-11:27:40
Fast S 7 113,400 72.4 14:08:38-14:08:47
Fast S 12 86,700 72.5-72.6 11:27:18-11:27:28
Fast S 42 78,800 72.3-72.5 13:00:01-13:00:08
Fast S 7 63,100 72.4 14:28:24-14:28:34
Fast B 8 55,600 72.5 14:05:52-14:06:02
Fast S 6 54,500 72.5 13:23:00-13:23:10
Fast S 6 52,800 73.2 09:26:14-09:26:24
Fast S 6 52,400 73.2 10:02:03-10:02:13
Buy 155.1B (30.1%) Sell 360.8B (69.9%)
Mua
Số lệnh310
Volume2,132,200
Tỷ lệ KL26.8%
Bán
Số lệnh291
Volume4,963,300
Tỷ lệ KL62.5%
Giờ B/S KL Giá
14:45:00 33,500 72.3
14:45:00 108,900 72.3
14:45:00 117,600 72.3
14:45:00 181,500 72.3
14:45:00 269,800 72.3
14:45:00 107,500 72.3
14:29:50 B 5,200 72.5
14:29:50 B 5,000 72.5
14:29:35 S 4,200 72.4
14:29:28 S 8,100 72.4
14:29:28 B 13,000 72.5
14:29:28 S 91,900 72.4
14:29:15 B 5,300 72.5
14:29:05 B 15,000 72.5
14:28:55 B 5,300 72.5
14:28:43 S 3,600 72.4
14:28:39 B 24,500 72.5
14:28:36 S 3,600 72.4
14:28:32 S 8,600 72.4
14:28:27 S 6,100 72.4
14:28:26 S 43,900 72.4
14:28:15 S 7,000 72.4
14:27:35 S 22,400 72.4
14:27:25 B 2,800 72.5
14:27:11 S 5,000 72.4
14:27:09 S 3,500 72.4
14:26:37 B 35,000 72.4
14:26:23 B 2,500 72.4
14:26:18 S 3,000 72.3
14:26:08 B 20,200 72.4
14:26:00 S 4,900 72.4
14:25:59 S 12,000 72.4
14:25:40 S 3,000 72.4
14:25:32 S 9,600 72.4
14:25:25 B 4,000 72.5
14:25:13 S 43,600 72.4
14:25:12 S 6,400 72.4
14:25:09 S 3,000 72.4
14:24:40 B 13,800 72.4
14:24:39 B 5,000 72.4
14:24:33 B 4,200 72.4
14:24:20 B 3,000 72.4
14:24:17 B 3,000 72.4
14:24:08 B 3,000 72.4
14:24:00 B 12,500 72.4
14:23:47 S 3,000 72.3
14:23:30 B 3,000 72.4
14:23:21 S 26,500 72.4
14:23:18 S 4,300 72.4
14:23:11 S 16,600 72.4
14:22:57 S 20,000 72.4
14:22:46 B 8,600 72.4
14:22:36 S 4,200 72.4
14:22:31 B 47,300 72.4
14:22:26 B 10,000 72.4
14:22:25 B 4,100 72.4
14:22:12 S 11,700 72.4
14:21:55 B 2,600 72.4
14:21:53 S 38,800 72.4
14:20:59 S 25,000 72.4
14:20:47 S 15,900 72.4
14:20:47 S 14,100 72.4
14:20:17 S 75,000 72.4
14:20:08 B 2,800 72.5
14:19:49 B 11,800 72.4
14:19:39 B 13,000 72.4
14:19:25 B 10,100 72.4
14:19:21 B 5,000 72.4
14:19:20 B 5,000 72.4
14:18:14 B 5,400 72.4
14:18:08 B 3,100 72.4
14:17:31 B 2,500 72.4
14:17:00 S 5,600 72.3
14:16:55 B 3,000 72.4
14:16:34 S 12,100 72.4
14:16:20 S 2,500 72.4
14:16:10 B 8,500 72.4
14:16:04 B 5,000 72.4
14:15:45 S 7,800 72.4
14:15:45 S 6,300 72.4
14:15:31 S 24,800 72.4
14:15:26 S 4,300 72.4
14:15:00 B 2,500 72.4
14:14:53 S 22,400 72.4
14:14:11 B 4,000 72.4
14:14:10 B 5,500 72.4
14:13:52 B 5,000 72.4
14:13:38 B 15,700 72.4
14:13:07 B 3,000 72.4
14:12:53 B 4,700 72.4
14:12:36 S 2,400 72.4
14:12:28 S 16,500 72.4
14:12:19 B 2,500 72.4
14:12:08 S 29,700 72.4
14:12:08 S 10,300 72.4
14:12:03 S 4,000 72.4
14:11:47 S 3,500 72.4
14:11:31 S 4,200 72.4
14:11:15 B 2,800 72.5
14:11:11 B 2,800 72.5
14:10:59 S 20,200 72.4
14:10:37 B 3,300 72.4
14:10:36 S 4,100 72.3
14:10:35 B 3,000 72.4
14:10:30 S 10,500 72.4
14:10:30 B 10,000 72.5
14:10:20 S 3,800 72.4
14:10:14 S 10,000 72.4
14:10:12 S 3,000 72.4
14:09:58 S 17,300 72.4
14:09:56 S 3,300 72.4
14:09:41 B 3,700 72.4
14:09:32 B 2,500 72.4
14:09:25 B 10,200 72.4
14:09:22 B 7,800 72.4
14:09:13 B 5,000 72.4
14:09:06 B 4,700 72.4
14:08:47 S 8,700 72.4
14:08:46 S 5,000 72.4
14:08:46 S 4,600 72.4
14:08:45 S 85,400 72.4
14:08:40 S 8,400 72.4
14:08:23 B 3,400 72.5
14:08:17 S 20,800 72.4
14:08:13 S 10,000 72.4
14:08:09 S 29,700 72.4
14:08:09 S 10,300 72.4
14:07:37 B 4,100 72.5
14:07:33 B 25,300 72.5
14:07:29 B 2,700 72.5
14:06:55 B 3,400 72.5
14:06:48 S 4,200 72.4
14:06:46 B 2,800 72.5
14:06:25 S 2,600 72.4
14:06:16 B 3,500 72.5
14:06:09 B 5,000 72.5
14:06:00 B 20,000 72.5
14:05:59 B 31,200 72.5
14:05:38 S 5,600 72.4
14:05:36 B 2,500 72.5
14:05:34 B 5,500 72.5
14:05:32 B 30,100 72.5
14:05:29 S 61,600 72.4
14:05:29 S 5,000 72.4
14:05:25 B 3,000 72.5
14:05:21 B 2,600 72.5
14:05:20 S 8,500 72.4
14:04:02 B 5,000 72.5
14:03:27 B 5,000 72.5
14:03:14 B 3,000 72.5
14:03:11 B 4,000 72.5
14:02:58 B 5,200 72.5
14:02:55 B 5,200 72.5
14:02:36 S 20,800 72.5
14:02:07 S 4,200 72.5
14:01:43 B 9,000 72.5
14:01:36 B 2,500 72.5
14:01:29 B 2,900 72.5
14:01:08 B 3,200 72.5
14:00:56 B 20,000 72.5
13:59:58 B 7,100 72.5
13:59:39 B 10,000 72.5
13:59:37 S 4,200 72.4
13:59:27 B 9,900 72.5
13:59:08 B 4,200 72.5
13:58:12 B 5,000 72.5
13:58:11 S 4,900 72.4
13:58:00 B 5,300 72.5
13:57:43 S 12,500 72.5
13:57:36 S 38,300 72.5
13:55:35 B 20,000 72.6
13:55:24 B 15,000 72.6
13:54:43 S 7,600 72.5
13:54:16 S 5,000 72.5
13:54:10 S 5,100 72.5
13:54:09 B 3,000 72.6
13:54:03 S 10,000 72.5
13:53:37 S 2,800 72.5
13:53:22 B 5,100 72.5
13:53:17 B 10,000 72.5
13:52:35 B 5,200 72.5
13:52:06 S 2,500 72.5
13:51:56 S 6,900 72.5
13:51:55 S 3,000 72.5
13:51:53 S 5,000 72.5
13:51:39 B 2,700 72.6
13:51:37 S 19,800 72.5
13:51:37 S 99,900 72.5
13:51:08 B 5,500 72.6
13:50:41 B 4,100 72.6
13:49:48 B 10,200 72.6
13:48:18 B 4,100 72.6
13:47:39 S 4,000 72.5
13:47:25 B 5,000 72.6
13:45:36 S 3,000 72.6
13:45:25 S 3,400 72.6
13:45:15 S 2,500 72.6
13:44:52 B 23,200 72.6
13:43:49 B 4,000 72.6
13:43:27 B 12,000 72.6
13:43:06 B 5,000 72.6
13:42:52 S 2,500 72.5
13:41:45 S 3,500 72.5
13:41:36 S 5,000 72.5
13:41:33 B 5,000 72.6
13:40:35 S 8,000 72.6
13:40:05 S 2,800 72.6
13:39:10 S 3,000 72.6
13:38:10 S 5,000 72.6
13:36:19 S 2,400 72.5
13:36:02 S 2,800 72.4
13:36:02 S 2,500 72.6
13:35:47 S 75,400 72.4
13:35:47 S 78,200 72.5
13:35:47 S 45,300 72.6
13:35:41 B 4,500 72.7
13:35:25 S 2,900 72.6
13:34:31 B 3,000 72.7
13:33:31 S 2,500 72.6
13:33:19 B 3,600 72.6
13:33:02 B 3,500 72.6
13:32:57 B 3,000 72.6
13:32:50 B 2,400 72.6
13:32:32 B 50,500 72.6
13:29:10 S 17,000 72.5
13:28:52 S 2,500 72.5
13:28:23 S 14,500 72.4
13:28:15 S 3,300 72.5
13:27:43 B 22,900 72.5
13:27:41 B 2,400 72.5
13:27:34 B 6,100 72.5
13:25:05 S 17,600 72.5
13:24:57 B 3,300 72.5
13:24:56 B 10,000 72.5
13:24:10 S 3,200 72.4
13:23:13 S 16,000 72.5
13:23:06 S 11,000 72.5
13:23:05 S 39,600 72.5
13:22:46 B 10,000 72.6
13:22:41 B 10,000 72.6
13:22:25 S 3,500 72.5
13:21:21 B 17,400 72.6
13:20:41 S 3,400 72.6
13:20:32 B 5,300 72.7
13:20:26 S 20,000 72.6
13:19:54 S 2,900 72.6
13:19:32 S 3,100 72.6
13:18:13 S 10,300 72.7
13:18:04 S 4,400 72.7
13:17:50 B 4,800 72.7
13:17:33 B 6,000 72.7
13:16:54 B 15,000 72.7
13:15:02 S 5,100 72.7
13:15:01 B 3,000 72.8
13:14:45 B 8,000 72.7
13:14:11 S 3,000 72.7
13:14:11 B 6,100 72.8
13:13:51 B 17,000 72.7
13:13:39 B 10,000 72.7
13:13:14 S 8,200 72.6
13:12:50 B 4,100 72.6
13:11:43 S 3,000 72.5
13:11:06 B 5,000 72.5
13:10:38 S 5,000 72.4
13:08:46 B 3,300 72.5
13:08:39 B 3,500 72.5
13:08:38 B 8,000 72.5
13:08:34 S 4,000 72.5
13:08:20 B 6,300 72.5
13:08:09 B 7,700 72.5
13:07:40 S 14,300 72.5
13:07:37 B 8,600 72.6
13:07:33 S 21,100 72.5
13:07:14 S 2,800 72.5
13:06:27 B 3,500 72.6
13:05:00 S 8,000 72.5
13:04:18 B 7,000 72.6
13:03:22 B 2,900 72.6
13:03:22 B 4,600 72.5
13:02:58 B 6,200 72.5
13:02:44 B 6,600 72.5
13:01:49 B 4,200 72.5
13:01:37 B 2,400 72.4
13:01:27 S 5,000 72.4
13:01:24 S 5,300 72.4
13:01:24 S 4,700 72.4
13:01:24 B 7,400 72.5
13:01:14 S 4,000 72.4
13:01:09 B 2,400 72.5
13:00:48 B 3,000 72.5
13:00:47 B 8,800 72.5
13:00:25 S 6,100 72.5
13:00:18 S 4,700 72.5
13:00:04 S 18,200 72.5
13:00:02 S 2,900 72.5
13:00:02 S 2,600 72.5
13:00:01 S 2,600 72.5
13:00:01 S 4,100 72.5
13:00:01 S 2,400 72.5
13:00:01 B 2,700 72.5
13:00:01 B 5,800 72.4
13:00:01 S 3,600 72.5
13:00:01 S 10,200 72.4
13:00:01 S 2,700 72.5
13:00:01 S 4,000 72.4
11:29:42 B 10,400 72.4
11:29:42 B 11,000 72.4
11:29:36 B 9,300 72.4
11:29:22 S 2,700 72.3
11:29:13 S 12,200 72.3
11:29:06 B 17,800 72.3
11:29:05 B 2,900 72.3
11:29:03 S 7,200 72.2
11:29:03 B 2,600 72.3
11:28:54 B 5,100 72.3
11:28:40 B 2,500 72.3
11:28:37 B 3,100 72.4
11:28:37 S 12,000 72.3
11:28:34 B 4,500 72.4
11:28:32 S 10,000 72.3
11:28:30 S 3,200 72.3
11:28:30 S 6,800 72.3
11:28:28 S 10,000 72.3
11:28:27 S 13,000 72.3
11:28:19 B 3,300 72.4
11:28:18 S 73,000 72.4
11:28:08 B 5,000 72.5
11:27:46 S 48,800 72.5
11:27:46 S 93,500 72.5
11:27:45 S 6,300 72.5
11:27:44 S 4,900 72.5
11:27:40 S 64,600 72.5
11:27:38 S 50,000 72.5
11:27:37 S 5,900 72.5
11:27:36 S 50,000 72.5
11:27:34 S 17,500 72.5
11:27:28 S 50,000 72.5
11:27:23 S 5,200 72.5
11:27:19 S 3,200 72.5
11:27:18 S 20,300 72.6
11:27:03 S 12,700 72.6
11:27:03 S 191,500 72.6
11:25:56 S 3,700 72.6
11:25:26 S 12,700 72.6
11:25:24 B 3,900 72.7
11:25:20 B 3,000 72.7
11:25:16 B 3,000 72.7
11:25:07 B 6,300 72.7
11:24:39 B 3,000 72.7
11:22:27 B 3,000 72.7
11:22:24 B 2,700 72.7
11:22:17 S 3,300 72.6
11:21:57 S 5,600 72.7
11:21:48 S 69,400 72.7
11:21:38 S 3,100 72.7
11:20:08 B 2,500 72.8
11:17:45 S 5,100 72.7
11:17:19 B 10,000 72.8
11:16:31 B 10,000 72.8
11:15:41 B 3,000 72.8
11:14:47 S 5,400 72.7
11:13:12 S 5,000 72.7
11:12:26 B 2,800 72.8
11:10:32 B 10,200 72.7
11:10:30 B 2,900 72.7
11:10:23 B 3,000 72.7
11:10:03 B 4,000 72.7
11:09:59 B 10,300 72.7
11:09:42 B 2,700 72.7
11:09:36 S 19,400 72.7
11:09:04 S 9,000 72.7
11:08:53 B 15,700 72.7
11:08:30 B 5,000 72.7
11:08:14 B 3,000 72.7
11:08:13 B 3,000 72.7
11:07:59 S 22,200 72.7
11:07:06 S 3,000 72.7
11:06:25 B 10,200 72.7
11:05:58 S 4,000 72.6
11:05:52 B 4,000 72.7
11:05:51 B 5,000 72.7
11:05:35 B 5,000 72.7
11:05:30 S 2,600 72.6
11:05:17 B 3,000 72.7
11:05:12 S 8,700 72.7
11:05:07 B 4,400 72.7
11:04:57 B 3,000 72.7
11:04:45 B 3,800 72.7
11:04:38 B 3,000 72.7
11:04:31 S 2,500 72.6
11:04:18 S 8,100 72.6
11:04:06 S 5,000 72.6
11:04:05 S 60,000 72.6
11:03:56 B 3,000 72.7
11:03:50 S 82,300 72.7
11:03:46 S 13,400 72.7
11:03:35 S 9,100 72.8
11:03:34 S 10,000 72.8
11:02:45 S 173,000 72.8
11:02:44 S 83,400 72.8
11:02:44 S 81,900 72.8
11:02:42 B 6,800 72.9
11:02:36 S 7,800 72.9
11:02:36 S 90,300 72.9
11:02:36 S 115,500 72.9
11:02:28 S 2,700 72.9
11:02:17 S 10,000 72.9
11:01:00 S 30,000 72.9
10:59:33 S 2,800 73
10:59:16 S 5,100 73
10:59:15 S 92,100 73
10:59:15 S 207,900 73
10:57:20 S 3,900 73
10:56:54 S 4,000 73
10:49:27 S 3,800 73
10:49:07 S 20,000 73
10:47:37 B 4,000 73.1
10:47:09 S 3,000 73.1
10:46:58 B 4,300 73.1
10:46:49 S 11,800 73.1
10:46:49 S 4,700 73.1
10:46:16 S 5,000 73.1
10:45:58 B 8,000 73.1
10:44:08 B 3,100 73.1
10:42:53 S 30,000 73
10:42:47 B 10,000 73.1
10:41:46 B 5,000 73.1
10:39:49 B 5,000 73.1
10:38:29 B 4,200 73.1
10:37:47 S 3,100 73.1
10:37:42 B 5,600 73.1
10:37:41 S 7,800 73.1
10:37:19 B 4,200 73.2
10:35:16 B 4,800 73.1
10:35:13 B 19,400 73.1
10:34:55 B 5,100 73.1
10:33:37 B 5,000 73.1
10:32:03 B 5,000 73.1
10:31:10 S 4,200 73
10:29:40 B 4,200 73.1
10:28:36 S 6,300 73.1
10:27:17 S 2,500 73.1
10:25:40 B 3,800 73.1
10:24:43 B 3,200 73.1
10:24:17 B 3,100 73.1
10:22:07 B 3,700 73.1
10:21:37 B 5,000 73.1
10:21:23 S 11,700 73
10:19:53 B 3,000 73.2
10:19:34 B 4,100 73.1
10:19:31 B 19,000 73.1
10:19:14 S 10,000 73
10:16:46 B 5,200 73.1
10:16:37 S 30,300 73.1
10:16:15 B 5,000 73.2
10:15:23 S 13,400 73.1
10:14:29 B 3,000 73.2
10:13:41 S 10,000 73.1
10:12:47 B 5,000 73.2
10:10:59 B 10,000 73.2
10:08:54 B 22,000 73.2
10:06:57 B 5,000 73.2
10:04:54 S 10,800 73.2
10:04:32 S 2,800 73.2
10:02:13 S 50,100 73.2
10:01:38 S 3,800 73.2
10:00:51 S 3,800 73.2
10:00:01 S 4,000 73.2
09:59:54 B 5,400 73.2
09:59:19 B 3,000 73.2
09:59:02 B 5,000 73.2
09:58:52 B 5,000 73.2
09:58:45 B 4,000 73.2
09:58:31 B 10,100 73.2
09:58:04 B 3,500 73.2
09:57:49 B 16,000 73.2
09:57:04 S 6,500 73.1
09:56:48 B 11,000 73.2
09:56:46 B 10,000 73.2
09:56:30 B 8,200 73.2
09:56:28 S 3,000 73.1
09:55:54 B 9,600 73.2
09:55:53 S 2,400 73
09:55:45 S 8,600 73.1
09:55:24 S 10,000 73.1
09:55:19 B 2,500 73.1
09:55:19 S 3,100 73.1
09:55:12 B 4,000 73.1
09:55:11 B 3,000 73.1
09:54:46 B 2,800 73.1
09:54:43 B 9,100 73.1
09:53:29 B 4,400 73.1
09:51:46 S 3,900 73
09:51:36 S 4,800 73
09:51:29 S 20,000 73
09:51:03 S 60,000 73
09:51:03 B 20,000 73.1
09:50:58 S 5,500 73
09:49:09 S 13,900 73.1
09:48:59 S 3,000 73.1
09:47:57 B 3,000 73.2
09:46:37 B 4,100 73.1
09:46:14 B 4,900 73.1
09:46:13 S 3,500 73
09:45:46 B 3,000 73
09:45:39 S 2,400 73
09:45:26 S 4,600 73
09:45:11 B 3,000 73
09:45:09 B 10,000 73
09:45:05 B 5,200 73
09:45:04 B 4,400 73
09:45:02 B 4,300 73
09:45:02 B 7,000 73
09:44:18 B 5,500 73
09:42:52 S 25,700 72.9
09:42:00 S 2,400 72.9
09:41:08 B 4,200 73
09:41:00 B 4,100 73
09:40:59 S 15,400 72.9
09:40:27 B 20,000 73
09:40:00 S 5,600 73
09:40:00 S 21,900 73
09:39:22 B 3,300 73
09:39:21 B 2,700 73
09:39:19 B 10,000 73
09:38:58 B 5,200 73
09:38:52 B 4,900 73
09:38:49 B 10,200 73
09:38:12 B 3,100 73
09:38:06 B 30,000 73
09:37:57 B 3,500 73
09:37:40 B 3,100 73
09:37:12 B 2,600 73
09:37:03 B 4,000 73
09:37:02 S 20,800 73
09:36:57 B 5,900 73
09:36:54 B 12,400 73
09:36:52 B 2,400 73
09:36:25 B 3,000 73
09:36:15 B 4,300 73
09:36:13 B 10,600 73
09:34:57 B 3,100 73
09:34:51 B 5,000 73
09:34:02 B 2,800 73
09:33:57 B 3,000 73
09:33:55 S 6,100 73
09:33:46 S 6,500 73
09:33:24 S 8,000 73
09:33:17 S 7,000 73
09:33:06 S 2,500 73
09:32:40 S 40,000 73
09:32:03 S 5,000 73
09:31:42 S 2,900 73
09:31:13 S 30,000 73
09:30:33 B 40,700 73
09:30:28 B 4,100 73
09:29:56 B 4,100 73
09:28:53 S 4,000 72.9
09:28:36 B 2,900 73
09:28:16 B 7,000 73
09:28:12 B 7,000 73
09:28:10 B 6,300 73
09:28:05 S 50,000 73
09:28:04 B 2,400 73.1
09:28:00 B 7,600 73.1
09:27:57 B 3,000 73.1
09:27:50 S 16,200 73
09:27:50 S 13,800 73.1
09:27:48 B 3,700 73.1
09:27:40 S 87,300 73
09:27:10 S 3,400 73
09:27:01 B 3,800 73.2
09:27:00 B 3,400 73.2
09:26:58 S 31,000 73.1
09:26:43 S 5,000 73.2
09:26:30 S 5,000 73.2
09:26:27 S 3,500 73.2
09:26:21 S 40,000 73.2
09:26:16 S 3,000 73.2
09:26:15 S 8,000 73.2
09:25:40 S 10,000 73.2
09:24:58 B 3,000 73.3
09:24:24 S 5,000 73.3
09:24:12 B 3,400 73.4
09:24:10 B 3,100 73.4
09:24:08 S 30,000 73.3
09:23:44 B 3,100 73.3
09:22:24 B 3,300 73.4
09:22:14 S 22,900 73.3
09:19:43 B 8,500 73.4
09:19:36 B 4,200 73.3
09:19:32 S 6,000 73.2
09:19:08 S 13,400 73.3
09:19:01 S 2,800 73.3
09:18:37 S 6,400 73.3
09:18:35 B 3,200 73.3
09:18:25 B 5,600 73.3
09:18:09 B 2,900 73.3
09:18:02 B 10,000 73.3
09:17:14 B 10,000 73.3
09:17:11 S 5,300 73.2
09:16:45 B 6,100 73.3
09:16:17 B 2,400 73.3
09:16:02 S 9,500 73.3
09:15:59 S 26,800 73.3
09:15:43 S 5,000 73.3
09:15:01 B 10,000 73.4
09:15:00 21,200 73.3
09:15:00 11,000 73.3
Buy 269.5B (34.8%) Sell 504.6B (65.2%)
73.40
45.4K
73.30
125.7K
181.5K
73.20
211.4K
197.6K
73.10
389.7K
295.0K
73.00
470.5K
934.0K
72.90
14.6K
339.8K
72.80
95.0K
362.4K
72.70
415.1K
333.1K
72.60
439.5K
614.1K
72.50
828.1K
1.2M
72.40
624.8K
1.5M
72.30
45.2K
942.9K
72.20
10.6K