DPM

Old
21.6
44.0
23.65
-0.100 (-0.4%)
High
23.90
Low
23.60
Open
23.75
Prev
23.75
Vol
3.22M (+30%)
Foreign
-15.9 tỉ 925
1W
-1.87%
1M
-15.99%
3M
-30.44%
6M
+2.38%
1Y
-34.94%
P/B
1.39
P/E
12.71
EPS
1,868
Nợ
0.54
VPS
21
18

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
24.4
Close
23.7
Deviation
-3.07%
Vị thế
Discount
Premium 0d At VWAP 9d Discount 11d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-184.7B
Tự doanh
+5.2B
Cá nhân
+124.4B
Tổ chức
+55.0B
Dư mua: 67.77%
Dư bán: 32.23%
KL mua
Giá mua
Giá bán
KL bán
312.5K
23.60
23.65
131.4K
87.0K
23.55
23.70
65.5K
216.5K
23.50
23.75
96.1K
BOT DETECTION 31 nhóm
Lặp: 5 lệnh (2,500) Nhanh: 245 lệnh (903,100)
KL bot: 904,600 · M: 35,000 · B: 869,600
Giá trị: M 827.8M · B 20.6B
Bot 28% Thường 72%
Loại B/S Lệnh KL Giá Giờ
Fast S 8 138,900 23.7 11:03:14-11:03:21
Fast S 13 134,300 23.7 14:02:44-14:02:53
Fast S 10 72,500 23.7 14:20:20-14:20:30
Fast S 7 67,800 23.7 14:03:52-14:03:58
Fast S 11 46,600 23.7 13:37:47-13:37:57
Fast S 11 42,300 23.7 14:20:32-14:20:42
Fast S 8 40,300 23.8 09:32:44-09:32:54
Fast S 9 34,800 23.7 14:22:02-14:22:12
Fast S 9 33,600 23.7 13:47:53-13:48:03
Fast S 6 26,700 23.6 13:15:13-13:15:22
Buy 23.1B (42.2%) Sell 31.6B (57.8%)
Mua
Số lệnh116
Volume974,000
Tỷ lệ KL39.3%
Bán
Số lệnh116
Volume1,335,300
Tỷ lệ KL53.9%
Giờ B/S KL Giá
14:45:00 149,600 23.65
14:29:59 B 10,000 23.65
14:29:43 B 2,800 23.65
14:29:29 B 5,000 23.65
14:29:21 B 8,200 23.65
14:28:44 B 10,000 23.65
14:28:34 B 15,100 23.65
14:28:34 B 3,000 23.65
14:28:10 S 10,000 23.6
14:27:05 S 7,600 23.6
14:26:55 B 3,000 23.65
14:26:07 S 3,300 23.6
14:26:06 S 12,900 23.6
14:25:39 B 2,400 23.65
14:25:21 B 23,900 23.65
14:24:04 B 5,000 23.65
14:23:58 B 3,000 23.65
14:22:41 B 2,700 23.65
14:22:20 S 4,200 23.65
14:22:15 S 2,500 23.65
14:22:07 S 6,400 23.65
14:22:06 S 24,800 23.65
14:21:22 S 2,600 23.65
14:21:20 S 10,000 23.65
14:21:17 S 5,000 23.65
14:20:38 S 5,200 23.65
14:20:37 S 20,000 23.65
14:20:34 S 2,600 23.65
14:20:32 S 10,000 23.65
14:20:24 S 3,300 23.65
14:20:23 S 13,000 23.65
14:20:22 S 50,100 23.65
14:19:30 S 2,600 23.65
14:19:29 S 10,000 23.65
14:19:26 S 5,000 23.65
14:16:27 B 4,000 23.7
14:15:42 B 2,500 23.7
14:15:14 S 3,100 23.65
14:15:13 S 9,000 23.65
14:15:13 B 3,000 23.7
14:12:01 B 20,000 23.7
14:10:08 S 5,000 23.65
14:09:19 B 10,000 23.7
14:07:50 S 6,200 23.65
14:07:49 S 20,000 23.65
14:06:49 B 4,000 23.7
14:03:54 S 3,300 23.65
14:03:53 S 13,000 23.65
14:03:52 S 50,000 23.65
14:03:22 S 2,600 23.65
14:03:21 S 10,000 23.65
14:03:16 S 5,000 23.65
14:02:55 B 2,700 23.65
14:02:53 S 10,000 23.65
14:02:49 S 5,000 23.65
14:02:48 S 5,700 23.65
14:02:47 S 22,300 23.65
14:02:46 S 85,000 23.65
13:59:22 B 7,000 23.7
13:58:49 S 5,000 23.65
13:58:21 B 12,700 23.7
13:57:51 B 10,000 23.7
13:54:17 S 5,300 23.65
13:54:15 S 4,300 23.65
13:54:14 B 18,100 23.65
13:54:14 B 15,000 23.65
13:54:09 B 50,000 23.65
13:54:01 B 10,000 23.65
13:53:56 B 40,000 23.65
13:53:45 S 5,000 23.6
13:53:38 B 3,000 23.65
13:51:15 B 6,500 23.65
13:50:22 B 9,000 23.65
13:49:16 S 7,200 23.65
13:49:15 S 28,000 23.65
13:48:03 S 3,200 23.65
13:48:02 S 10,000 23.65
13:48:02 S 2,600 23.65
13:48:01 S 10,000 23.65
13:47:57 S 5,000 23.65
13:45:28 S 2,600 23.65
13:45:27 S 10,000 23.65
13:43:44 S 5,000 23.65
13:43:34 B 3,000 23.7
13:42:20 B 10,000 23.7
13:39:20 B 3,000 23.65
13:39:10 S 17,500 23.65
13:38:38 B 3,300 23.65
13:38:01 S 3,400 23.65
13:38:00 B 13,400 23.65
13:37:57 S 36,400 23.65
13:37:55 S 4,000 23.65
13:32:50 S 3,000 23.65
13:32:49 S 6,000 23.65
13:32:49 B 5,700 23.65
13:32:41 B 25,600 23.65
13:31:02 B 6,500 23.65
13:29:20 B 20,000 23.65
13:27:50 B 8,000 23.65
13:27:40 S 2,700 23.65
13:27:36 S 5,000 23.65
13:27:18 S 4,000 23.65
13:24:05 B 8,000 23.65
13:23:57 B 10,000 23.65
13:23:47 B 5,000 23.65
13:23:25 B 3,000 23.65
13:22:47 B 9,000 23.65
13:21:40 B 9,000 23.65
13:21:12 B 9,000 23.65
13:20:22 B 3,000 23.65
13:20:19 B 4,000 23.65
13:19:15 B 3,000 23.65
13:19:04 B 30,000 23.65
13:18:28 S 5,700 23.6
13:17:00 B 3,000 23.65
13:16:51 B 10,000 23.65
13:15:46 S 3,000 23.6
13:15:14 S 4,900 23.6
13:15:13 S 19,000 23.6
13:13:18 B 9,000 23.65
13:12:49 S 4,500 23.6
13:06:28 S 5,600 23.6
13:06:27 S 21,700 23.6
13:06:26 S 83,800 23.6
13:00:20 B 4,100 23.65
13:00:01 B 2,300 23.65
13:00:01 S 7,500 23.65
11:29:01 B 50,000 23.7
11:28:18 B 10,000 23.7
11:24:19 S 2,900 23.65
11:23:30 S 3,200 23.65
11:23:29 B 16,800 23.65
11:23:13 B 3,900 23.65
11:23:02 B 2,500 23.65
11:22:48 B 12,800 23.65
11:19:57 B 45,000 23.65
11:16:55 S 6,900 23.6
11:15:13 S 4,200 23.6
11:15:11 S 21,000 23.6
11:14:43 S 4,200 23.6
11:14:42 S 20,000 23.6
11:13:27 B 5,000 23.65
11:09:16 B 5,000 23.65
11:06:02 B 3,000 23.65
11:03:19 S 2,700 23.65
11:03:18 S 9,600 23.65
11:03:17 S 3,800 23.65
11:03:16 S 21,200 23.65
11:03:14 S 100,000 23.65
10:59:08 B 7,000 23.7
10:58:30 B 3,000 23.7
10:55:57 B 3,900 23.7
10:45:47 S 10,000 23.7
10:41:38 S 2,500 23.7
10:41:37 S 12,000 23.7
10:41:32 S 6,000 23.7
10:40:44 S 3,600 23.7
10:40:43 S 17,200 23.7
10:38:55 S 2,700 23.7
10:38:54 S 13,000 23.7
10:32:41 B 3,000 23.75
10:31:32 B 10,000 23.75
10:30:25 B 4,000 23.75
10:28:10 B 4,000 23.75
10:26:45 B 6,600 23.75
10:25:52 B 5,100 23.75
10:25:35 B 6,000 23.75
10:25:20 B 5,000 23.75
10:23:39 S 7,200 23.75
10:23:35 S 5,000 23.75
10:23:13 S 3,000 23.75
10:23:06 S 3,900 23.75
10:22:54 S 7,000 23.75
10:22:42 S 5,200 23.75
10:22:41 S 25,000 23.75
10:21:42 S 5,200 23.75
10:21:42 S 6,100 23.75
10:17:19 S 4,000 23.75
10:15:01 B 2,800 23.8
10:15:00 B 5,000 23.8
10:14:14 B 3,500 23.8
10:07:58 B 5,000 23.8
10:04:14 S 3,000 23.75
10:04:10 B 2,500 23.8
09:59:14 B 8,700 23.75
09:59:05 B 7,000 23.75
09:58:45 B 5,800 23.75
09:58:45 S 55,500 23.7
09:58:44 B 15,000 23.75
09:58:14 B 3,000 23.75
09:58:06 B 10,000 23.75
09:57:13 B 4,000 23.75
09:56:31 B 4,300 23.75
09:53:00 S 3,000 23.7
09:49:21 B 2,400 23.75
09:47:42 B 5,000 23.75
09:47:00 B 5,000 23.75
09:46:06 B 2,300 23.75
09:44:54 B 2,400 23.75
09:43:04 S 44,300 23.75
09:42:46 B 5,000 23.8
09:42:44 B 6,800 23.8
09:42:31 B 5,000 23.8
09:40:12 B 2,300 23.8
09:34:43 B 3,700 23.8
09:32:54 S 4,400 23.8
09:32:54 S 9,000 23.8
09:32:53 S 13,200 23.8
09:32:50 S 10,000 23.8
09:31:56 S 6,000 23.8
09:29:56 B 2,900 23.85
09:29:50 B 3,000 23.85
09:29:41 B 3,500 23.85
09:29:00 B 5,000 23.85
09:28:39 B 10,000 23.85
09:28:25 S 5,000 23.8
09:27:36 S 4,000 23.8
09:24:29 B 4,300 23.85
09:23:40 S 13,000 23.85
09:21:08 S 2,400 23.85
09:21:06 S 3,000 23.85
09:19:36 B 2,500 23.85
09:19:02 S 8,400 23.85
09:18:27 B 6,100 23.85
09:17:59 B 10,000 23.85
09:17:16 B 11,000 23.85
09:17:10 B 5,100 23.8
09:17:08 B 15,900 23.8
09:17:07 B 4,000 23.8
09:16:53 B 11,200 23.8
09:16:21 B 9,900 23.8
09:15:05 S 3,200 23.75
09:15:05 S 2,400 23.75
09:15:00 19,700 23.75
Buy 35.1B (45.9%) Sell 41.3B (54.1%)
23.90
300
23.85
70.9K
38.4K
23.80
124.2K
69.7K
23.75
176.8K
216.3K
23.70
227.3K
153.3K
23.65
880.5K
959.6K
23.60
306.0K