CTD

Old
69.7
103.5
73.60
+0.900 (+1.2%)
High
73.90
Low
72.40
Open
72.70
Prev
72.70
Vol
560.9K (+4%)
Foreign
1.8 tỉ 2−1
1W
+2.51%
1M
+0.55%
3M
-5.88%
6M
-12.80%
1Y
-10.24%
P/B
0.86
P/E
9.61
EPS
7,565
Nợ
2.65
VPS
72
46

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
71.6
Close
73.6
Deviation
+2.81%
Vị thế
Premium
Premium 7d At VWAP 10d Discount 3d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-21.2B
Tự doanh
+1.6B
Cá nhân
-20.6B
Tổ chức
+40.3B
Dư mua: 2.83%
Dư bán: 97.17%
KL mua
Giá mua
Giá bán
KL bán
500
73.50
73.60
7.8K
300
73.40
73.70
25.0K
500
73.30
73.80
11.8K
BOT DETECTION 6 nhóm
Iceberg: 50 lệnh (18,700) Nhanh: 53 lệnh (20,000)
KL bot: 20,100 · M: 20,100 · B: 0
Giá trị: M 1.5B · B 0.0M
Bot 4% Thường 96%
Loại B/S Lệnh KL Giá Giờ
Ice B 26 9,900 73.7-73.8 14:28:38-14:29:14
Ice B 24 8,800 73.5-73.6 14:28:27-14:28:46
Fast B 16 6,400 73.6-73.7 14:28:35-14:28:45
Fast B 16 6,000 73.6-73.8 14:28:46-14:28:56
Fast B 15 5,200 73.3-73.6 14:28:24-14:28:34
Fast B 6 2,400 73.8 14:28:57-14:29:00
Buy 11.9B (68.8%) Sell 5.4B (31.2%)
Mua
Số lệnh48
Volume162,200
Tỷ lệ KL59.1%
Bán
Số lệnh25
Volume73,800
Tỷ lệ KL26.9%
Giờ B/S KL Giá
14:45:00 38,500 73.6
14:25:24 S 2,000 73.2
14:19:19 B 2,800 73.4
14:12:44 S 2,700 73.7
14:12:43 S 2,000 73.7
14:11:54 B 2,000 73.8
14:11:23 B 3,000 73.8
14:10:56 B 3,000 73.8
14:10:29 B 2,500 73.8
14:10:26 B 3,000 73.8
14:10:07 B 2,000 73.8
14:09:56 B 3,000 73.8
14:09:30 S 3,000 73.7
14:09:15 B 5,900 73.8
14:09:12 B 3,000 73.8
14:08:34 B 3,000 73.8
14:08:12 B 2,000 73.8
14:07:05 B 5,000 73.7
14:06:46 B 2,000 73.7
14:05:38 B 2,000 73.7
14:05:03 B 3,000 73.7
14:02:51 B 2,000 73.6
14:02:40 B 2,000 73.6
14:01:11 B 3,900 73.5
13:55:46 B 5,000 73.5
13:53:23 B 4,900 73.4
13:52:59 B 3,000 73.3
13:31:57 S 2,000 73.4
13:31:37 S 5,000 73.4
13:31:14 B 4,900 73.4
13:24:06 S 6,800 73
13:20:17 B 5,000 73.2
13:20:17 B 4,000 73.1
13:20:17 B 4,500 73
13:14:24 B 2,400 72.9
13:12:53 S 2,000 72.8
13:11:09 S 3,700 72.9
13:06:17 B 2,100 73
11:27:21 S 2,000 72.8
11:27:20 S 2,400 72.8
11:19:30 B 2,000 73
11:00:20 S 3,000 73
10:54:42 S 2,200 73
10:44:24 S 5,000 73
10:25:38 S 2,000 73.3
10:18:29 S 2,300 73.5
10:10:42 S 2,200 73.5
10:06:46 S 2,000 73.6
10:04:52 B 5,400 73.7
10:04:09 S 2,000 73.6
09:54:21 S 2,000 73.6
09:53:24 B 3,600 73.7
09:52:26 B 2,700 73.7
09:51:10 S 5,000 73.6
09:50:23 S 3,900 73.7
09:47:04 B 5,000 73.8
09:46:05 B 3,200 73.8
09:44:52 B 3,900 73.8
09:43:55 B 3,800 73.9
09:43:55 B 5,000 73.8
09:43:48 S 3,000 73.8
09:43:10 B 2,000 73.7
09:42:40 B 8,800 73.5
09:42:36 B 2,000 73.5
09:42:10 B 2,100 73.5
09:40:24 B 8,100 73
09:40:24 B 2,000 73
09:39:07 B 2,500 72.9
09:36:56 B 2,200 72.8
09:35:59 B 2,000 72.8
09:28:19 B 2,300 72.5
09:25:45 B 2,700 72.4
09:24:38 S 3,200 72.4
09:21:01 S 2,400 72.5
Buy 22.5B (54.6%) Sell 18.7B (45.4%)
73.90
5.4K
73.80
67.8K
5.8K
73.70
44.1K
20.8K
73.60 ▶
54.2K
32.9K
73.50
25.3K
24.1K
73.40
23.9K
16.9K
73.30
14.4K
13.0K
73.20
11.3K
13.1K
73.10
11.3K
7.1K
73.00
21.9K
53.8K
72.90
8.1K
30.6K
72.80
5.8K
22.9K
72.70
3.9K
4.5K
72.60
2.6K
1.9K
72.50
2.8K
2.7K
72.40
2.9K
5.1K