CII

Old
13.9
31.4
17.85
-0.200 (-1.1%)
High
18.30
Low
17.65
Open
18.05
Prev
18.05
Vol
11.15M (-3%)
Foreign
-18.5 tỉ 0−19
1W
+2.00%
1M
-5.80%
3M
+10.19%
6M
-31.87%
1Y
+23.53%
P/B
1.29
P/E
90.03
EPS
200
Nợ
2.03
VPS
21
61

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
17.2
Close
17.9
Deviation
+4.02%
Vị thế
Premium
Premium 7d At VWAP 8d Discount 5d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
-7.5B
Tự doanh
-20.1B
Cá nhân
-18.9B
Tổ chức
+46.5B
Dư mua: 62.20%
Dư bán: 37.80%
KL mua
Giá mua
Giá bán
KL bán
44.9K
17.80
17.85
133.3K
91.6K
17.75
17.90
108.2K
396.4K
17.70
17.95
82.3K
BOT DETECTION 46 nhóm
Lặp: 38 lệnh (25,000) Iceberg: 9 lệnh (31,900) Nhanh: 262 lệnh (1,295,800)
KL bot: 1,342,700 · M: 777,700 · B: 565,000
Giá trị: M 13.9B · B 10.1B
Bot 12% Thường 88%
Loại B/S Lệnh KL Giá Giờ
Fast B 8 168,000 18.2 09:24:50-09:25:00
Fast S 8 166,900 18.0 09:56:14-09:56:24
Fast B 6 93,400 17.7 14:22:38-14:22:48
Fast S 15 82,900 17.7-17.8 13:00:01-13:00:03
Fast B 6 65,100 17.8 13:11:06-13:11:16
Fast S 6 62,700 17.8 14:27:05-14:27:15
Fast B 6 55,800 17.8 13:10:50-13:11:00
Fast B 6 49,100 17.8 13:15:38-13:15:48
Fast B 7 44,100 17.8 13:55:37-13:55:47
Fast B 7 43,200 17.8 13:15:57-13:16:07
Buy 52.0B (36%) Sell 92.5B (64%)
Mua
Số lệnh123
Volume2,906,500
Tỷ lệ KL32.9%
Bán
Số lệnh155
Volume5,183,400
Tỷ lệ KL58.7%
Giờ B/S KL Giá
14:45:00 54,300 17.85
14:45:00 606,700 17.85
14:29:41 S 10,000 17.7
14:29:41 S 10,000 17.7
14:29:39 S 10,000 17.7
14:29:29 B 9,800 17.8
14:29:18 S 8,600 17.7
14:28:36 S 10,000 17.7
14:28:34 B 41,200 17.8
14:28:34 B 8,800 17.75
14:28:18 B 48,500 17.8
14:28:01 B 57,700 17.8
14:28:01 B 42,300 17.75
14:27:50 S 7,300 17.75
14:27:15 S 55,000 17.8
14:26:44 B 82,200 17.8
14:26:08 B 10,000 17.75
14:26:04 B 55,000 17.75
14:25:10 S 8,000 17.7
14:24:15 S 10,000 17.7
14:24:01 B 10,700 17.7
14:24:00 B 10,000 17.7
14:23:48 B 100,000 17.7
14:23:08 S 11,800 17.65
14:22:43 S 13,500 17.7
14:22:38 B 87,600 17.7
14:20:58 S 60,000 17.65
14:20:31 S 20,400 17.7
14:20:12 S 100,000 17.7
14:20:09 B 20,000 17.75
14:20:01 B 10,000 17.75
14:18:44 S 79,600 17.75
14:18:10 S 75,200 17.8
14:17:30 S 77,700 17.85
14:16:06 B 9,000 17.9
14:15:33 B 23,600 17.85
14:14:48 B 43,000 17.85
14:12:44 B 20,000 17.8
14:12:38 B 10,100 17.8
14:11:47 S 8,500 17.8
14:10:21 B 49,200 17.85
14:10:08 B 18,500 17.8
14:09:21 B 50,000 17.8
14:08:58 B 13,600 17.8
14:06:20 S 124,500 17.7
14:06:20 S 75,500 17.75
14:05:58 B 9,900 17.8
14:05:40 S 10,000 17.75
14:05:04 B 8,000 17.8
13:58:58 B 20,300 17.75
13:57:49 B 11,000 17.75
13:57:35 B 10,600 17.75
13:56:36 B 10,000 17.75
13:56:29 B 9,000 17.75
13:56:07 S 11,200 17.75
13:55:41 B 10,000 17.75
13:55:37 B 30,200 17.75
13:54:53 S 25,000 17.7
13:54:53 B 119,000 17.75
13:54:22 B 10,000 17.75
13:53:29 S 15,300 17.7
13:49:35 B 25,000 17.7
13:49:26 B 10,000 17.7
13:49:26 S 20,000 17.65
13:48:41 B 20,000 17.7
13:48:11 B 13,300 17.75
13:48:11 B 36,700 17.7
13:47:40 S 67,100 17.7
13:46:13 B 20,000 17.7
13:44:44 B 10,000 17.7
13:44:33 S 41,900 17.7
13:43:11 S 20,000 17.7
13:43:02 B 24,900 17.7
13:42:23 S 57,000 17.7
13:40:23 S 50,000 17.7
13:39:12 S 200,000 17.7
13:38:52 S 48,300 17.75
13:38:43 S 8,000 17.75
13:37:39 S 15,000 17.75
13:36:31 S 8,700 17.75
13:36:09 B 38,200 17.75
13:35:44 S 61,100 17.75
13:32:02 B 17,600 17.75
13:31:53 B 10,000 17.75
13:31:31 B 25,000 17.75
13:29:37 S 50,000 17.7
13:29:30 S 50,000 17.7
13:27:38 B 11,400 17.7
13:27:14 B 18,300 17.7
13:27:08 B 10,000 17.7
13:26:44 S 11,100 17.7
13:26:43 S 10,000 17.7
13:26:28 S 112,000 17.7
13:26:17 S 200,000 17.7
13:24:30 S 35,000 17.7
13:23:48 S 19,100 17.75
13:23:43 S 10,000 17.75
13:23:32 S 198,500 17.75
13:23:20 B 10,000 17.8
13:21:35 S 38,700 17.8
13:20:19 B 48,900 17.8
13:20:07 S 9,000 17.75
13:19:04 B 10,000 17.8
13:17:17 S 10,000 17.8
13:16:37 S 10,000 17.8
13:16:07 B 10,000 17.8
13:16:04 B 20,000 17.8
13:16:02 B 7,200 17.8
13:15:48 B 12,000 17.8
13:15:46 B 30,000 17.8
13:15:27 B 40,000 17.8
13:13:03 S 12,000 17.75
13:11:46 S 30,000 17.75
13:11:19 B 16,700 17.75
13:11:13 B 17,500 17.75
13:11:12 B 30,000 17.75
13:11:06 B 13,100 17.75
13:10:57 B 50,000 17.75
13:09:31 S 50,000 17.7
13:09:11 S 50,000 17.7
13:08:55 S 19,900 17.7
13:07:52 B 24,800 17.7
13:07:20 S 23,800 17.7
13:06:18 S 8,200 17.7
13:06:18 S 11,800 17.7
13:06:07 S 20,000 17.7
13:05:41 S 10,000 17.7
13:05:28 S 20,000 17.7
13:05:02 S 14,900 17.7
13:04:37 S 20,000 17.7
13:02:27 S 20,000 17.7
13:00:55 S 8,400 17.7
13:00:38 S 18,500 17.7
13:00:37 S 21,300 17.7
13:00:01 S 30,000 17.7
13:00:01 S 16,500 17.75
13:00:01 S 16,300 17.75
11:28:26 S 20,000 17.75
11:28:24 S 10,000 17.75
11:28:08 S 10,000 17.75
11:26:45 B 24,500 17.75
11:25:48 S 50,000 17.7
11:25:45 B 9,500 17.75
11:24:58 S 100,000 17.7
11:24:30 S 8,500 17.75
11:23:59 S 20,000 17.75
11:23:23 S 54,300 17.75
11:23:21 S 50,000 17.75
11:20:59 B 10,000 17.8
11:20:03 B 36,000 17.8
11:18:46 S 8,300 17.8
11:18:07 S 28,000 17.8
11:16:09 S 46,000 17.8
11:10:03 S 52,700 17.8
11:09:43 S 8,000 17.8
11:03:47 S 10,000 17.8
11:00:54 S 17,800 17.8
11:00:47 S 20,000 17.8
11:00:04 S 30,000 17.8
10:59:32 S 7,200 17.8
10:58:18 S 14,900 17.8
10:57:22 B 8,600 17.85
10:56:33 S 10,000 17.8
10:55:41 S 9,600 17.85
10:53:46 S 7,500 17.85
10:52:34 B 7,100 17.85
10:51:59 B 8,100 17.85
10:51:42 S 20,400 17.85
10:50:43 S 10,700 17.85
10:49:57 S 20,000 17.85
10:42:13 B 10,000 17.9
10:39:01 S 10,000 17.85
10:36:53 B 18,700 17.85
10:35:32 S 10,800 17.85
10:34:03 S 29,100 17.85
10:31:49 B 30,000 17.85
10:31:38 S 150,000 17.8
10:31:27 B 26,400 17.85
10:29:30 B 9,900 17.85
10:29:04 B 10,000 17.85
10:28:20 S 32,800 17.85
10:27:26 S 50,000 17.85
10:25:53 B 15,000 17.9
10:23:37 S 10,000 17.85
10:22:06 B 13,000 17.9
10:21:42 S 18,500 17.85
10:21:23 S 20,000 17.85
10:21:02 S 40,100 17.9
10:20:52 S 10,000 17.9
10:19:53 S 30,000 17.9
10:11:01 S 7,400 17.95
10:10:00 S 10,000 17.95
10:06:49 S 20,000 17.95
10:05:56 S 25,900 17.95
10:04:35 B 15,100 17.95
10:04:34 B 10,300 17.95
10:04:32 B 30,000 17.95
10:04:30 B 20,000 17.95
10:03:37 S 50,000 17.9
10:03:02 S 9,500 17.9
10:01:47 S 10,000 17.9
10:00:23 B 16,400 17.95
10:00:18 S 11,800 17.9
09:59:49 B 15,000 17.95
09:57:38 S 13,000 17.95
09:56:26 S 10,500 18
09:56:21 S 116,900 18
09:56:20 S 22,000 18
09:56:19 S 10,000 18
09:56:16 S 10,000 18
09:55:35 S 18,500 18
09:54:15 B 10,000 18.05
09:52:49 B 20,000 18.05
09:52:41 S 7,800 18.05
09:51:49 B 10,000 18.05
09:51:33 S 100,000 18.05
09:51:08 S 10,000 18.05
09:46:21 S 13,000 18.05
09:44:47 S 8,000 18.05
09:44:07 S 20,000 18.05
09:43:18 S 40,300 18.05
09:41:40 S 10,000 18.1
09:41:24 S 101,300 18.1
09:38:14 S 8,000 18.1
09:37:18 B 9,800 18.1
09:37:02 B 8,000 18.1
09:36:43 B 10,000 18.1
09:35:57 B 10,000 18.1
09:33:42 S 10,000 18.05
09:32:22 S 60,100 18.05
09:31:56 B 55,300 18.1
09:31:24 S 41,400 18.05
09:29:13 S 30,700 18.1
09:28:33 S 25,000 18.1
09:27:58 B 10,000 18.15
09:27:51 S 10,000 18.1
09:27:48 S 182,700 18.15
09:27:29 B 10,000 18.2
09:27:24 B 10,000 18.2
09:26:48 S 33,500 18.2
09:26:48 B 40,000 18.25
09:26:27 B 12,000 18.25
09:26:12 S 27,600 18.2
09:25:52 B 40,000 18.3
09:25:37 S 27,400 18.25
09:25:37 B 82,700 18.25
09:25:24 S 81,500 18.2
09:25:18 B 10,000 18.25
09:24:53 B 7,500 18.2
09:24:50 B 150,000 18.2
09:24:15 B 8,300 18.15
09:23:47 S 38,200 18.15
09:23:46 B 29,700 18.15
09:23:36 S 16,000 18.15
09:23:27 S 10,000 18.15
09:22:55 B 20,000 18.15
09:22:50 B 10,000 18.15
09:22:43 B 20,000 18.15
09:22:08 B 12,000 18.15
09:22:03 B 10,000 18.15
09:21:57 S 19,400 18.15
09:21:57 B 30,600 18.15
09:21:23 B 25,000 18.15
09:21:02 B 10,000 18.15
09:20:52 B 8,900 18.15
09:20:07 S 51,000 18.1
09:20:02 B 23,700 18.1
09:19:40 B 10,000 18.1
09:18:31 S 43,800 18.05
09:17:54 S 9,700 18.05
09:17:47 S 11,200 18.05
09:17:26 B 14,300 18.1
09:17:08 B 9,000 18.05
09:17:05 B 15,000 18.05
09:17:03 B 20,000 18.05
09:16:52 S 51,600 18
09:16:33 S 20,000 18
09:16:05 B 20,700 18
09:15:49 B 51,000 18
09:15:11 S 44,300 18
09:15:00 19,600 18.05
09:15:00 62,100 18.05
Buy 83.1B (41.8%) Sell 115.9B (58.2%)
18.30
42.0K
18.25
160.1K
40.5K
18.20
226.0K
163.0K
18.15
242.2K
286.1K
18.10
238.6K
307.3K
18.05
187.8K
528.0K
18.00
75.8K
354.8K
17.95
160.8K
174.7K
17.90
100.2K
296.8K
17.85 ▶
955.8K
469.6K
17.80
750.1K
721.3K
17.75
899.9K
989.1K
17.70
610.0K
2.1M
17.65
112.8K