BSI

Old
30.5
58.3
35.20
+1.350 (+4.0%)
High
35.90
Low
33.85
Open
34.30
Prev
33.85
Vol
1.33M (+375%)
Foreign
1.8 tỉ 3−1
1W
+4.76%
1M
-0.85%
3M
-2.22%
6M
-9.97%
1Y
-14.04%
P/B
1.63
P/E
18.22
EPS
1,858
Nợ
2.23
VPS
37
53

Chỉ báo kỹ thuật

14D
1M
3M
6M
DELTA BUBBLES
BID-ASK
Daily d Wall: d
INTRADAY FLOW |
VWAP 20 phiên
VWAP
33.9
Close
35.2
Deviation
+3.9%
Vị thế
Premium
Premium 2d At VWAP 8d Discount 10d
INVESTOR FLOW 20 phiên khớp lệnh
Ngoại
+1.1B
Tự doanh
+0
Cá nhân
+742M
Tổ chức
-1.8B
Dư mua: 56.79%
Dư bán: 43.21%
KL mua
Giá mua
Giá bán
KL bán
3.0K
35.15
35.20
7.1K
13.1K
35.10
35.25
900
2.3K
35.05
35.30
6.0K
BOT DETECTION 16 nhóm
Iceberg: 26 lệnh (4,600) Nhanh: 99 lệnh (208,900)
KL bot: 211,200 · M: 169,800 · B: 41,400
Giá trị: M 6.0B · B 1.4B
Bot 16% Thường 84%
Loại B/S Lệnh KL Giá Giờ
Fast B 7 43,100 35.3-35.6 14:06:17-14:06:27
Fast B 7 40,600 35.0-35.0 14:05:13-14:05:23
Fast B 8 35,800 35.2-35.3 14:05:58-14:06:07
Fast B 6 19,300 35.6-35.7 14:06:46-14:06:56
Fast B 7 17,600 35.8-35.8 14:07:20-14:07:29
Fast S 8 10,300 33.9 13:00:01-13:00:03
Fast S 6 10,300 35.2-35.6 14:12:42-14:12:48
Fast S 6 7,400 34.5-34.6 09:18:48-09:18:56
Fast B 8 7,100 34.2 13:10:06-13:10:16
Fast B 6 6,300 34.4 13:10:37-13:10:47
Buy 17.1B (65.3%) Sell 9.1B (34.7%)
Mua
Số lệnh66
Volume490,600
Tỷ lệ KL62.4%
Bán
Số lệnh47
Volume263,200
Tỷ lệ KL33.5%
Giờ B/S KL Giá
14:45:00 18,300 35.2
14:28:58 S 3,800 35.15
14:28:45 S 6,000 35.15
14:22:48 B 6,800 35.1
14:21:03 S 3,600 35.05
14:21:03 S 3,900 35.1
14:19:33 S 4,000 35.2
14:18:00 B 4,000 35.4
14:17:56 S 3,300 35.4
14:16:21 S 4,900 35.5
14:12:48 S 3,600 35.2
14:12:48 S 3,800 35.6
14:10:52 S 3,000 35.75
14:10:12 S 4,900 35.8
14:09:34 B 6,200 35.85
14:09:08 S 5,200 35.85
14:08:01 B 5,800 35.9
14:07:45 B 3,200 35.85
14:07:27 B 4,000 35.8
14:07:20 B 4,200 35.8
14:07:20 B 5,800 35.75
14:07:19 S 4,200 35.75
14:06:46 B 7,100 35.7
14:06:46 B 7,900 35.65
14:06:38 B 3,600 35.55
14:06:27 B 3,400 35.55
14:06:25 B 29,100 35.5
14:06:25 B 3,400 35.4
14:06:07 B 7,000 35.2
14:06:06 B 11,700 35.2
14:06:05 B 3,000 35.2
14:05:58 B 6,600 35.2
14:05:48 B 7,000 35.1
14:05:20 B 18,000 35
14:05:18 B 10,000 35
14:05:15 B 10,000 35
13:56:35 S 9,900 35
13:55:44 B 19,000 35
13:55:25 B 3,000 35
13:55:05 B 4,900 35
13:54:04 B 10,000 35
13:53:51 B 3,700 34.95
13:53:38 B 8,000 34.9
13:53:38 B 5,800 34.8
13:46:53 S 4,000 34.75
13:46:48 B 3,000 34.75
13:45:26 S 5,000 34.7
13:43:57 B 4,000 34.8
13:40:39 B 3,900 34.8
13:27:38 S 5,000 34.65
13:22:53 S 11,100 34.8
13:18:03 B 9,300 35
13:17:52 B 25,500 35
13:17:52 B 14,500 34.95
13:17:35 B 5,200 34.9
13:17:15 B 6,100 34.8
13:16:21 B 4,800 34.7
13:14:38 B 9,600 34.6
13:14:20 B 3,000 34.6
13:13:53 S 5,000 34.5
13:13:13 B 3,000 34.5
13:13:03 B 10,000 34.5
13:11:21 B 11,200 34.4
13:11:21 S 7,400 34.35
13:10:52 B 5,000 34.35
13:10:37 B 3,100 34.35
13:10:17 B 10,500 34.2
13:10:07 B 3,000 34.2
13:09:46 B 6,300 34.15
13:09:45 B 5,000 34.15
13:09:27 B 20,700 34.1
13:09:25 B 3,900 34.1
13:09:12 B 5,800 34.05
13:08:44 B 14,400 34
13:08:36 B 3,100 33.95
13:07:21 S 5,400 33.85
13:00:01 S 3,000 33.9
11:26:49 S 3,000 33.9
11:26:41 S 9,000 33.95
11:26:41 S 4,400 34
11:14:14 S 5,000 34.05
10:49:16 S 3,000 34
10:37:28 B 9,200 34
10:36:49 S 3,000 33.95
10:30:51 S 5,200 34
10:29:27 B 3,900 34.05
10:09:35 S 5,000 34.1
10:07:10 S 10,000 34.15
10:05:13 S 4,000 34.15
10:02:43 S 3,000 34.15
10:02:14 S 4,900 34.15
09:59:58 S 4,600 34.15
09:54:58 S 5,000 34.2
09:36:29 S 5,000 34.15
09:35:50 S 4,100 34.15
09:34:48 S 4,400 34.15
09:33:47 S 3,500 34.2
09:32:40 S 4,500 34.25
09:32:05 S 3,000 34.25
09:29:53 B 5,000 34.3
09:29:06 S 20,000 34.3
09:28:01 S 13,900 34.3
09:26:08 S 14,200 34.45
09:25:19 B 4,000 34.5
09:23:25 B 3,500 34.5
09:23:15 B 4,400 34.45
09:20:27 S 8,000 34.5
09:18:56 S 3,500 34.5
09:18:24 B 9,400 34.5
09:18:22 B 15,000 34.5
09:18:09 B 3,200 34.45
09:18:07 B 5,900 34.4
09:16:37 B 5,800 34.3
09:16:17 B 5,200 34.3
09:15:00 13,800 34.3
Buy 28.0B (60.6%) Sell 18.2B (39.4%)
35.90
14.0K
35.85
11.1K
15.3K
35.80
12.9K
7.2K
35.75
9.2K
11.9K
35.70
13.8K
2.2K
35.65
9.5K
35.60
7.0K
8.9K
35.55
10.4K
5.0K
35.50
29.6K
7.7K
35.45
2.7K
35.40
7.4K
3.5K
35.35
3.7K
2.0K
35.30
4.3K
1.8K
35.25
5.3K
1.8K
35.20 ▶
52.3K
9.4K
35.15
11.7K
18.7K
35.10
17.2K
8.0K
35.05
7.8K
5.0K
35.00
129.6K
21.7K
34.95
27.9K
5.9K
34.90
20.2K
10.6K
34.85
3.8K
8.6K
34.80
33.7K
13.3K
34.75
12.7K
14.2K
34.70
7.7K
13.8K
34.65
6.6K
5.0K
34.60
20.6K
7.3K
34.55
7.0K
4.4K
34.50
70.8K
36.7K
34.45
12.3K
19.8K
34.40
20.4K
5.5K
34.35
14.8K
11.6K
34.30
43.3K
42.9K
34.25
5.6K
9.4K
34.20
28.3K
19.3K
34.15
20.7K
51.6K
34.10
28.3K
18.5K
34.05
16.5K
15.2K
34.00
32.3K
39.7K
33.95
5.1K
16.4K
33.90
6.2K
20.9K
33.85
5.6K