BID

Old

42.95

+1.050 (+2.5%)

High

43.20

Low

41.95

Open

42.00

Prev

41.90

Vol

8.60M (+102%)

Foreign

10.0 tỉ 16−5

1W

+3.12%

1M

-5.19%

3M

+5.40%

6M

+16.24%

1Y

+19.80%

P/B

1.65

P/E

9.54

EPS

4,393

Nợ

16.77

VPS

42

33

Chú thích biểu đồ

Tín hiệu MUA

Tín hiệu BÁN

Vol dị thường

Delta dị thường (tích cực)

Delta dị thường (tiêu cực)

FP hấp thụ (bullish)

FP cạn kiệt (bearish)

FP thất bại bán/mua

OB signal (nến đặc biệt)

Rally chất lượng

Rally phân phối

↗ CVD tích lũy / phân phối

POC (Volume Profile)

Footprint (Mode 4 / phím H)

Buy > 65% — phe mua áp đảo

45-55% — cân bằng

Sell > 65% — phe bán áp đảo

VAH — biên trên Value Area

VAL — biên dưới Value Area

OB Zones

Tight — nến co hẹp

Tích lũy — sideway tích lũy

Sideway — vùng đi ngang

Đáy V — swing low phục hồi

Chỉ báo kỹ thuật

DELTA BUBBLES

BID-ASK

Thr

Daily d Wall: d

INTRADAY FLOW |

20 phiên

Close

43.0

20 phiên khớp lệnh

Ngoại

-71.7B

Tự doanh

-2.7B

Cá nhân

+19.9B

Tổ chức

+54.4B

Dư mua: 43.64%

Dư bán: 56.36%

KL mua

Giá mua

Giá bán

KL bán

69.7K

42.90

42.95

37.7K

25.5K

42.85

43.00

172.0K

100.1K

42.80

43.05

42.5K

BOT DETECTION 106 nhóm

Lặp: 87 lệnh (94,000) Iceberg: 24 lệnh (12,400) Nhanh: 621 lệnh (2,688,600)

KL bot: 2,744,500 · M: 2,083,800 · B: 660,700

Giá trị: M 89.4B · B 28.3B

Bot 32% Thường 68%

Loại	B/S	Lệnh	KL	Giá	Giờ
Fast	B	8	400,500	42.9-43.0	13:34:08-13:34:17
Fast	B	11	279,000	43.0	13:54:01-13:54:11
Fast	B	10	190,600	43.0-43.0	13:53:18-13:53:25
Fast	B	7	148,500	43.0	13:53:07-13:53:17
Fast	B	7	84,800	42.8	13:33:33-13:33:43
Fast	B	7	82,400	42.6	13:32:33-13:32:43
Fast	B	6	68,100	42.8-42.9	13:33:44-13:33:54
Fast	S	7	66,100	43.0	14:10:26-14:10:36
Fast	B	6	63,100	43.2	14:05:15-14:05:24
Fast	B	8	56,000	42.9-43.0	13:35:06-13:35:14

Buy 196.4B (70.4%) Sell 82.7B (29.6%)

Mua

Số lệnh229

Volume4,599,300

Tỷ lệ KL68.3%

Bán

Số lệnh133

Volume1,936,300

Tỷ lệ KL28.8%

Giờ	B/S	KL	Giá
14:45:00		136,700	42.95
14:45:00		38,100	42.95
14:29:56	B	5,000	42.95
14:29:53	S	14,300	42.9
14:29:34	B	11,300	42.95
14:28:34	B	5,400	42.95
14:28:28	B	9,400	42.95
14:28:14	B	14,000	42.95
14:26:44	S	6,500	42.9
14:26:28	S	7,000	42.9
14:23:36	S	7,000	42.9
14:23:22	S	8,100	42.9
14:22:59	S	20,000	42.9
14:22:27	S	9,000	42.9
14:21:57	S	23,800	42.95
14:20:30	S	25,000	43
14:20:27	S	21,200	43
14:20:24	S	20,000	43
14:19:57	B	11,000	43.05
14:19:50	S	28,500	43.05
14:19:47	S	12,300	43.05
14:19:47	S	22,700	43.05
14:17:45	B	10,000	43.1
14:17:34	S	45,000	43.05
14:17:02	B	38,000	43.1
14:16:33	B	11,600	43.05
14:16:30	B	20,000	43.05
14:15:46	B	5,000	43.05
14:15:14	S	5,600	43
14:14:47	S	6,300	43
14:14:05	B	5,000	43.05
14:13:49	B	20,000	43.05
14:13:21	B	10,000	43.05
14:12:40	B	5,000	43.05
14:12:35	S	9,000	43
14:12:34	S	4,700	43
14:12:30	S	12,600	43
14:11:18	B	10,000	43
14:11:16	B	10,000	43
14:10:47	B	10,000	43
14:10:36	S	12,800	43
14:10:35	S	45,000	43
14:10:26	S	6,000	43
14:10:10	S	9,700	43
14:10:03	S	18,100	43
14:10:03	S	10,000	43
14:09:44	S	9,900	43.05
14:09:43	S	12,600	43.05
14:09:00	S	42,900	43.1
14:08:52	S	5,000	43.1
14:08:17	B	10,000	43.15
14:08:05	S	19,500	43.15
14:08:03	S	5,000	43.15
14:08:02	S	10,000	43.15
14:06:50	S	5,000	43.15
14:06:36	S	28,000	43.15
14:06:31	S	10,000	43.15
14:06:20	S	4,800	43.15
14:05:55	B	8,000	43.15
14:05:41	S	5,000	43.1
14:05:37	B	5,000	43.15
14:05:24	B	9,000	43.15
14:05:19	B	41,000	43.15
14:05:15	B	10,500	43.15
14:04:19	B	5,000	43.15
14:03:31	B	8,800	43.15
14:03:13	B	31,900	43.1
14:03:09	S	9,800	43.1
14:02:02	B	28,200	43.15
14:02:01	B	11,900	43.15
14:01:34	B	30,000	43.1
14:01:32	B	26,000	43.1
14:01:32	B	5,000	43.1
14:01:12	B	28,500	43.05
14:00:51	S	7,400	43
14:00:39	S	5,100	42.95
14:00:35	B	61,000	43
14:00:02	S	10,000	42.95
13:59:27	B	6,600	42.95
13:59:15	B	13,500	42.95
13:58:56	B	10,000	42.95
13:57:55	B	7,800	42.95
13:57:44	B	5,000	42.95
13:57:35	B	5,600	42.95
13:57:32	S	7,000	42.95
13:56:52	B	10,000	43
13:56:43	S	98,800	43
13:56:30	S	10,300	43.05
13:56:15	B	4,900	43.1
13:56:08	S	39,800	43.1
13:56:08	B	28,000	43.15
13:55:19	B	11,700	43.1
13:55:15	B	22,000	43.1
13:55:09	B	11,300	43.1
13:54:32	B	20,000	43.05
13:54:24	B	8,500	43.05
13:54:11	B	46,900	43
13:54:10	B	35,000	43
13:54:09	B	23,300	43
13:54:08	B	6,400	43
13:54:06	B	100,000	43
13:54:05	B	6,800	43
13:54:02	B	50,000	43
13:53:49	B	10,000	43
13:53:47	B	15,000	43
13:53:36	B	25,000	43
13:53:35	B	5,000	43
13:53:27	S	5,000	42.95
13:53:25	B	5,000	43
13:53:25	B	12,900	42.95
13:53:24	B	11,000	42.95
13:53:24	B	5,600	42.95
13:53:23	B	22,900	42.95
13:53:22	B	35,000	42.95
13:53:21	B	94,400	42.95
13:53:17	B	10,000	42.95
13:53:12	B	20,800	42.95
13:53:12	B	5,000	42.95
13:53:10	B	9,800	42.95
13:53:07	B	100,000	42.95
13:53:02	S	6,700	42.9
13:53:00	B	10,000	42.95
13:52:14	S	5,700	42.9
13:51:51	B	96,600	42.9
13:51:37	B	10,000	42.9
13:51:36	B	26,100	42.9
13:50:25	S	15,000	42.85
13:49:30	B	10,000	42.9
13:49:04	B	10,800	42.9
13:48:27	S	30,000	42.85
13:47:54	B	77,000	42.85
13:45:36	B	28,000	42.85
13:45:29	B	5,000	42.85
13:45:14	B	5,000	42.85
13:43:53	B	5,000	42.85
13:43:52	S	100,000	42.8
13:42:41	B	18,100	42.85
13:42:23	B	5,000	42.85
13:42:13	B	5,000	42.85
13:42:00	B	5,300	42.85
13:41:28	S	30,000	42.85
13:40:57	B	10,000	42.9
13:40:45	B	18,500	42.9
13:40:31	S	10,500	42.85
13:40:27	B	10,400	42.85
13:40:27	B	27,000	42.85
13:38:48	S	14,500	42.85
13:38:45	S	5,000	42.85
13:38:15	B	5,000	42.9
13:38:11	B	10,000	42.9
13:37:56	B	8,400	42.9
13:37:50	S	7,300	42.9
13:37:48	B	10,000	42.95
13:37:42	B	9,900	42.9
13:37:31	S	7,500	42.9
13:37:22	B	10,000	42.95
13:37:18	S	7,500	42.9
13:37:13	S	5,100	42.9
13:37:11	B	10,000	42.95
13:37:10	S	9,100	42.9
13:37:04	S	5,000	42.9
13:37:02	B	10,000	42.95
13:36:53	B	20,000	42.95
13:36:44	S	10,000	42.9
13:36:37	S	20,000	42.9
13:36:15	S	10,000	42.9
13:36:06	S	5,000	42.9
13:36:04	B	12,600	42.9
13:36:01	B	7,000	42.9
13:35:55	B	10,000	42.9
13:35:50	B	5,000	42.9
13:35:50	B	5,300	42.9
13:35:48	S	6,100	42.9
13:35:45	B	10,000	42.95
13:35:40	B	17,400	42.9
13:35:07	B	26,600	42.95
13:35:06	S	47,000	42.9
13:35:06	B	20,000	42.95
13:34:54	B	6,900	42.95
13:34:52	S	5,000	42.9
13:34:50	B	50,000	42.95
13:34:46	S	21,000	42.95
13:34:36	S	7,100	42.95
13:34:31	B	5,700	42.95
13:34:31	B	9,400	42.95
13:34:17	B	179,200	43
13:34:17	B	103,200	42.95
13:34:17	B	17,600	42.9
13:34:10	B	9,700	42.95
13:34:10	B	40,300	42.9
13:34:08	B	50,000	42.9
13:33:58	B	10,000	42.85
13:33:56	B	10,000	42.85
13:33:55	B	7,600	42.85
13:33:46	B	5,000	42.85
13:33:45	B	10,700	42.85
13:33:45	B	45,300	42.8
13:33:44	B	5,100	42.8
13:33:42	B	63,300	42.8
13:33:39	B	15,300	42.8
13:33:19	B	87,600	42.75
13:33:12	B	22,700	42.7
13:33:10	B	10,000	42.7
13:33:07	B	5,000	42.7
13:32:57	B	10,000	42.7
13:32:49	B	51,100	42.65
13:32:45	B	89,000	42.6
13:32:43	B	50,000	42.6
13:32:38	B	7,700	42.6
13:32:37	B	20,000	42.6
13:32:26	B	7,500	42.6
13:32:23	B	83,100	42.55
13:32:15	B	99,000	42.5
13:32:10	B	50,000	42.5
13:31:23	B	39,400	42.45
13:31:05	B	30,000	42.45
13:30:13	B	10,000	42.45
13:28:45	B	5,600	42.45
13:27:42	S	48,800	42.4
13:25:47	B	34,400	42.45
13:25:47	B	18,400	42.4
13:24:10	B	5,000	42.4
13:24:02	B	12,000	42.4
13:23:58	B	5,000	42.4
13:23:51	B	10,000	42.4
13:22:55	S	50,000	42.4
13:22:13	S	8,300	42.4
13:21:40	B	4,800	42.45
13:21:23	B	18,300	42.45
13:20:57	B	7,000	42.45
13:20:55	S	5,200	42.45
13:20:52	B	21,000	42.45
13:20:36	B	7,100	42.45
13:20:17	B	30,000	42.4
13:20:17	S	9,300	42.35
13:19:54	B	7,300	42.35
13:19:54	B	6,000	42.35
13:19:50	B	10,000	42.35
13:19:03	B	71,900	42.3
13:19:03	B	7,400	42.3
13:19:02	S	10,000	42.25
13:18:22	B	35,300	42.25
13:17:25	B	10,000	42.25
13:17:19	B	25,000	42.25
13:13:34	S	8,800	42.2
13:12:46	S	5,000	42.25
13:12:23	B	21,500	42.25
13:11:37	B	19,100	42.25
13:10:50	B	16,200	42.2
13:08:51	B	5,600	42.15
13:07:43	S	15,000	42.1
13:05:53	S	5,000	42.1
13:05:50	B	4,900	42.15
13:03:54	B	17,700	42.2
13:00:01	S	10,000	42.1
13:00:01	S	5,200	42.1
13:00:01	B	5,000	42.15
13:00:01	S	5,000	42.1
13:00:01	S	10,000	42.1
11:28:55	S	14,900	42.1
11:28:55	S	35,100	42.15
11:28:13	S	10,000	42.15
11:14:55	S	7,400	42.2
11:08:19	S	5,000	42.2
11:04:40	S	13,500	42.2
11:03:54	S	8,900	42.25
10:57:40	S	10,000	42.3
10:52:14	S	6,000	42.3
10:47:03	B	10,000	42.35
10:46:18	B	26,200	42.3
10:40:07	B	8,100	42.25
10:39:58	B	5,000	42.25
10:35:55	S	6,000	42.2
10:34:59	S	12,800	42.2
10:33:10	B	5,000	42.25
10:31:54	B	22,900	42.2
10:24:50	S	34,800	42.2
10:22:51	S	29,700	42.25
10:20:02	B	50,000	42.3
10:19:33	B	5,000	42.3
10:17:55	S	19,100	42.3
10:14:12	B	17,000	42.25
10:12:30	S	10,300	42.25
10:09:36	S	10,000	42.3
10:08:47	S	6,900	42.35
10:07:55	S	10,000	42.35
10:06:35	S	10,000	42.35
10:04:27	S	7,100	42.4
10:00:37	S	8,700	42.4
09:59:33	S	5,100	42.4
09:59:18	B	16,200	42.45
09:57:40	S	15,000	42.4
09:56:40	S	27,500	42.45
09:56:13	S	15,000	42.5
09:55:50	S	10,000	42.5
09:55:48	S	30,000	42.5
09:55:36	B	4,800	42.55
09:55:23	S	5,000	42.5
09:54:29	S	10,000	42.5
09:53:29	S	11,000	42.5
09:52:33	S	5,000	42.5
09:51:58	B	5,000	42.5
09:51:52	B	5,000	42.5
09:51:46	B	5,000	42.5
09:51:38	B	5,000	42.5
09:50:28	S	10,000	42.45
09:50:16	B	11,400	42.45
09:50:10	B	15,000	42.45
09:50:00	B	5,000	42.45
09:49:42	B	5,000	42.45
09:48:37	S	14,500	42.4
09:47:29	S	14,300	42.5
09:47:29	B	5,000	42.55
09:47:27	S	15,000	42.5
09:47:19	S	10,500	42.55
09:47:16	B	20,000	42.6
09:46:58	B	50,000	42.6
09:46:54	S	25,000	42.55
09:46:46	B	5,200	42.55
09:46:28	B	30,000	42.5
09:46:05	B	5,000	42.5
09:46:04	B	16,400	42.5
09:46:03	B	5,000	42.5
09:46:01	B	25,000	42.5
09:45:53	B	4,700	42.45
09:45:26	B	8,000	42.45
09:45:19	B	14,100	42.4
09:45:10	B	6,100	42.35
09:45:04	B	5,000	42.35
09:44:55	B	5,000	42.35
09:44:53	B	40,000	42.35
09:44:32	B	7,100	42.3
09:44:25	B	5,000	42.3
09:44:07	B	20,000	42.3
09:43:39	B	15,700	42.3
09:43:16	B	5,000	42.25
09:41:08	B	36,100	42.2
09:41:02	B	10,000	42.2
09:40:50	B	10,000	42.2
09:40:21	B	9,800	42.2
09:40:08	B	10,900	42.15
09:39:45	B	42,700	42.1
09:39:29	B	20,300	42.05
09:39:28	B	20,000	42.05
09:39:22	B	5,000	42.05
09:38:56	B	42,300	42
09:38:38	B	102,400	42
09:38:16	B	15,000	42
09:38:01	S	6,500	41.95
09:35:50	S	5,000	41.95
09:35:37	S	10,000	41.95
09:34:28	S	5,000	41.95
09:32:27	S	6,600	42
09:31:52	S	5,700	42
09:31:34	B	15,400	42
09:28:57	S	5,000	41.95
09:28:10	B	8,100	42
09:25:24	S	11,600	41.95
09:24:34	S	16,100	41.95
09:24:34	S	13,900	42
09:24:30	B	6,100	42
09:19:39	S	5,000	42
09:17:10	B	5,000	42.1
09:15:25	B	17,200	42
09:15:00		18,700	42

Buy 242.2B (66%) Sell 124.7B (34%)

43.20

5.6K

43.15

219.7K

112.3K

43.10

243.1K

157.2K

43.05

192.2K

187.2K

43.00

678.6K

387.1K

42.95 ▶

1.0M

121.9K

42.90

448.8K

355.9K

42.85

303.1K

168.1K

42.80

144.6K

145.6K

42.75

87.6K

4.8K

42.70

60.5K

3.5K

42.65

51.1K

3.6K

42.60

255.2K

1.5K

42.55

113.3K

36.1K

42.50

292.2K

140.7K

42.45

284.5K

66.2K

42.40

162.6K

234.6K

42.35

109.3K

68.6K

42.30

239.4K

108.0K

42.25

209.1K

110.5K

42.20

142.0K

168.7K

42.15

60.3K

119.4K

42.10

52.2K

76.5K

42.05

53.8K

7.1K

42.00

258.9K

56.3K

41.95

3.7K

82.4K